Jan 11 2019 |
3665 |
310.17 |
Jan 04 2019 |
4884 |
335.72 |
Dec 28 2018 |
4902 |
335.72 |
Dec 21 2018 |
4862 |
335.72 |
Dec 14 2018 |
4846 |
335.72 |
Dec 07 2018 |
4891 |
335.72 |
Nov 30 2018 |
4951 |
335.72 |
Nov 23 2018 |
4954 |
335.72 |
Nov 16 2018 |
4995 |
335.72 |
Nov 09 2018 |
4936 |
335.72 |
Nov 02 2018 |
5403 |
342.97 |
Oct 26 2018 |
6544 |
362.59 |
Oct 19 2018 |
6584 |
362.59 |
Oct 12 2018 |
6551 |
362.59 |
Oct 05 2018 |
6395 |
362.59 |
Sep 28 2018 |
6385 |
362.59 |
Sep 21 2018 |
6411 |
362.59 |
Sep 14 2018 |
6340 |
362.59 |
Sep 07 2018 |
6349 |
362.59 |
Aug 31 2018 |
6293 |
362.59 |
Aug 24 2018 |
6279 |
362.59 |
Aug 17 2018 |
6276 |
362.59 |
Aug 10 2018 |
6279 |
362.59 |
Aug 03 2018 |
6293 |
362.59 |
Jul 27 2018 |
6300 |
362.59 |
Jul 20 2018 |
6303 |
362.59 |
Jul 13 2018 |
6301 |
362.59 |
Jul 06 2018 |
6292 |
362.59 |
Jun 29 2018 |
6333 |
362.59 |
Jun 22 2018 |
6333 |
362.59 |
Jun 15 2018 |
6342 |
362.59 |
Jun 08 2018 |
6349 |
362.59 |
Jun 01 2018 |
6343 |
362.59 |
May 25 2018 |
6363 |
362.59 |
May 18 2018 |
6361 |
362.59 |
May 11 2018 |
6372 |
362.59 |
May 04 2018 |
6404 |
362.59 |
Apr 27 2018 |
6400 |
362.59 |
Apr 20 2018 |
6418 |
362.59 |
Apr 13 2018 |
6413 |
362.59 |
Apr 06 2018 |
6413 |
362.59 |
Mar 30 2018 |
6411 |
362.59 |
Mar 23 2018 |
6411 |
362.59 |
Mar 16 2018 |
6408 |
362.59 |
Mar 09 2018 |
6408 |
362.59 |
Mar 02 2018 |
6408 |
362.59 |
Feb 23 2018 |
6408 |
362.59 |
Feb 16 2018 |
6418 |
362.59 |
Feb 09 2018 |
6411 |
362.59 |
Feb 02 2018 |
6427 |
362.59 |
Jan 26 2018 |
6448 |
362.59 |
Jan 19 2018 |
6438 |
362.59 |
Jan 12 2018 |
7417 |
380.07 |
Jan 05 2018 |
8331 |
389.47 |
Dec 29 2017 |
8347 |
389.47 |
Dec 22 2017 |
8342 |
389.47 |
Dec 15 2017 |
8303 |
389.47 |
Dec 08 2017 |
8504 |
389.47 |
Dec 01 2017 |
8553 |
389.47 |
Nov 24 2017 |
8571 |
389.47 |
Nov 17 2017 |
8576 |
389.47 |
Nov 10 2017 |
8798 |
389.47 |
Nov 03 2017 |
11690 |
421.48 |