| Nov 09 2018 |
16370 |
466.24 |
| Nov 02 2018 |
15475 |
457.29 |
| Oct 26 2018 |
13806 |
444.13 |
| Oct 19 2018 |
13846 |
444.13 |
| Oct 12 2018 |
13734 |
444.13 |
| Oct 05 2018 |
13468 |
444.13 |
| Sep 28 2018 |
13487 |
444.13 |
| Sep 21 2018 |
13449 |
444.13 |
| Sep 14 2018 |
13269 |
444.13 |
| Sep 07 2018 |
13206 |
444.13 |
| Aug 31 2018 |
13116 |
444.13 |
| Aug 24 2018 |
13074 |
444.13 |
| Aug 17 2018 |
13061 |
444.13 |
| Aug 10 2018 |
13069 |
444.13 |
| Aug 03 2018 |
13091 |
444.13 |
| Jul 27 2018 |
13103 |
444.13 |
| Jul 20 2018 |
13120 |
444.13 |
| Jul 13 2018 |
13116 |
444.13 |
| Jul 06 2018 |
13087 |
444.13 |
| Jun 29 2018 |
13144 |
444.13 |
| Jun 22 2018 |
13144 |
444.13 |
| Jun 15 2018 |
13168 |
444.13 |
| Jun 08 2018 |
13186 |
444.13 |
| Jun 01 2018 |
13175 |
444.13 |
| May 25 2018 |
13187 |
444.13 |
| May 18 2018 |
13160 |
444.13 |
| May 11 2018 |
13183 |
444.13 |
| May 04 2018 |
13241 |
444.13 |
| Apr 27 2018 |
13235 |
444.13 |
| Apr 20 2018 |
13273 |
444.13 |
| Apr 13 2018 |
13270 |
444.13 |
| Apr 06 2018 |
13270 |
444.13 |
| Mar 30 2018 |
13269 |
444.13 |
| Mar 23 2018 |
13269 |
444.13 |
| Mar 16 2018 |
13264 |
444.13 |
| Mar 09 2018 |
13264 |
444.13 |
| Mar 02 2018 |
13268 |
444.13 |
| Feb 23 2018 |
13267 |
444.13 |
| Feb 16 2018 |
13281 |
444.13 |
| Feb 09 2018 |
13277 |
444.13 |
| Feb 02 2018 |
13302 |
444.13 |
| Jan 26 2018 |
13334 |
444.13 |
| Jan 19 2018 |
13291 |
444.13 |
| Jan 12 2018 |
12910 |
444.13 |
| Jan 05 2018 |
13158 |
444.13 |
| Dec 29 2017 |
13193 |
444.13 |
| Dec 22 2017 |
13175 |
444.13 |
| Dec 15 2017 |
13145 |
444.13 |
| Dec 08 2017 |
13411 |
444.13 |
| Dec 01 2017 |
13561 |
444.13 |
| Nov 24 2017 |
13583 |
444.13 |
| Nov 17 2017 |
13712 |
444.13 |
| Nov 10 2017 |
12911 |
433.07 |
| Nov 03 2017 |
11328 |
417.8 |
