| Dec 02 2021 |
751 |
262.93 |
| Nov 25 2021 |
762 |
262.93 |
| Nov 18 2021 |
752 |
262.93 |
| Nov 11 2021 |
768 |
262.93 |
| Nov 04 2021 |
770 |
262.93 |
| Oct 28 2021 |
766 |
262.93 |
| Oct 21 2021 |
778 |
262.93 |
| Oct 14 2021 |
768 |
262.93 |
| Oct 07 2021 |
726 |
262.93 |
| Sep 30 2021 |
731 |
262.93 |
| Sep 23 2021 |
699 |
262.93 |
| Sep 16 2021 |
697 |
262.93 |
| Sep 09 2021 |
700 |
262.93 |
| Sep 02 2021 |
717 |
262.93 |
| Aug 26 2021 |
716 |
262.93 |
| Aug 19 2021 |
715 |
262.93 |
| Aug 12 2021 |
715 |
262.93 |
| Aug 05 2021 |
732 |
262.93 |
| Jul 29 2021 |
735 |
262.93 |
| Jun 03 2021 |
731 |
262.93 |
| Dec 04 2020 |
1260 |
262.93 |
| Nov 27 2020 |
1221 |
262.93 |
| Nov 20 2020 |
1285 |
262.93 |
| Nov 13 2020 |
1342 |
262.93 |
| Nov 06 2020 |
1403 |
262.93 |
| Oct 30 2020 |
1469 |
262.93 |
| Oct 23 2020 |
1543 |
262.93 |
| Oct 16 2020 |
1585 |
262.93 |
| Oct 09 2020 |
1607 |
262.93 |
| Oct 02 2020 |
1641 |
262.93 |
| Sep 25 2020 |
1655 |
262.93 |
| Sep 18 2020 |
1683 |
262.93 |
| Sep 11 2020 |
1690 |
262.93 |
| Sep 04 2020 |
1712 |
262.93 |
| Aug 28 2020 |
1718 |
262.93 |
| Aug 21 2020 |
1730 |
262.93 |
| Aug 14 2020 |
1734 |
262.93 |
| Aug 07 2020 |
1764 |
262.93 |
| Jul 31 2020 |
1769 |
262.93 |
| Jul 24 2020 |
1769 |
262.93 |
| Jul 17 2020 |
1771 |
262.93 |
| Jul 10 2020 |
1778 |
262.93 |
| Jul 03 2020 |
1779 |
262.93 |
| Jun 26 2020 |
1779 |
262.93 |
| Jun 19 2020 |
1779 |
262.93 |
| Jun 12 2020 |
1780 |
262.93 |
| Jun 05 2020 |
1783 |
262.93 |
| May 29 2020 |
1782 |
262.93 |
| May 22 2020 |
1782 |
262.93 |
| May 15 2020 |
1782 |
262.93 |
| May 08 2020 |
1783 |
262.93 |
| May 01 2020 |
1784 |
262.93 |
| Apr 24 2020 |
1789 |
262.93 |
| Apr 17 2020 |
1789 |
262.93 |
| Apr 10 2020 |
1789 |
262.93 |
| Apr 03 2020 |
1789 |
262.93 |
| Mar 27 2020 |
1789 |
262.93 |
| Mar 20 2020 |
1790 |
262.93 |
| Mar 13 2020 |
1790 |
262.93 |
| Mar 06 2020 |
1790 |
262.93 |
| Feb 28 2020 |
1790 |
262.93 |
| Feb 21 2020 |
1796 |
262.93 |
| Feb 14 2020 |
1801 |
262.93 |
| Feb 07 2020 |
1799 |
262.93 |
| Jan 31 2020 |
1807 |
262.93 |
| Jan 24 2020 |
1658 |
262.93 |
| Jan 17 2020 |
1673 |
262.93 |
| Jan 10 2020 |
1889 |
262.93 |
| Jan 03 2020 |
1892 |
262.93 |
| Dec 27 2019 |
1891 |
262.93 |
| Dec 20 2019 |
1891 |
262.93 |
| Dec 13 2019 |
1882 |
262.93 |
| Nov 29 2019 |
13157 |
443.74 |
| Nov 22 2019 |
13211 |
443.74 |
| Nov 15 2019 |
13317 |
443.74 |
| Nov 08 2019 |
13464 |
443.74 |
| Nov 01 2019 |
13522 |
443.74 |
| Oct 25 2019 |
13481 |
443.74 |
| Oct 18 2019 |
13161 |
443.74 |
| Oct 11 2019 |
13345 |
443.74 |
| Oct 04 2019 |
13431 |
443.74 |
| Sep 27 2019 |
13414 |
443.74 |
| Sep 20 2019 |
13230 |
443.74 |
| Sep 13 2019 |
13274 |
443.74 |
| Sep 06 2019 |
12983 |
443.74 |
| Aug 30 2019 |
13036 |
443.74 |
| Aug 23 2019 |
13057 |
443.74 |
| Aug 16 2019 |
12966 |
443.74 |
| Aug 09 2019 |
12966 |
443.74 |
| Aug 02 2019 |
12974 |
443.74 |
| Jul 26 2019 |
12982 |
443.74 |
| Jul 19 2019 |
12996 |
443.74 |
| Jul 12 2019 |
13019 |
443.74 |
| Jul 05 2019 |
13030 |
443.74 |
| Jun 28 2019 |
13056 |
443.74 |
| Jun 21 2019 |
13077 |
443.74 |
| Jun 14 2019 |
13070 |
443.74 |
| Jun 07 2019 |
13053 |
443.74 |
| May 31 2019 |
13078 |
443.74 |
| May 24 2019 |
13074 |
443.74 |
| May 17 2019 |
13101 |
443.74 |
| May 10 2019 |
13094 |
443.74 |
| May 03 2019 |
13104 |
443.74 |
| Apr 26 2019 |
13098 |
443.74 |
| Apr 19 2019 |
13097 |
443.74 |
| Apr 12 2019 |
13100 |
443.74 |
| Apr 05 2019 |
13100 |
443.74 |
| Mar 29 2019 |
13101 |
443.74 |
| Mar 22 2019 |
13093 |
443.74 |
| Mar 15 2019 |
13100 |
443.74 |
| Mar 08 2019 |
13036 |
443.74 |
| Mar 01 2019 |
13040 |
443.74 |
| Feb 22 2019 |
13033 |
443.74 |
| Feb 15 2019 |
13049 |
443.74 |
| Feb 08 2019 |
13038 |
443.74 |
| Feb 01 2019 |
13061 |
443.74 |
| Jan 25 2019 |
13065 |
443.74 |
| Jan 18 2019 |
12649 |
443.74 |
| Jan 11 2019 |
13195 |
443.74 |
| Jan 04 2019 |
13274 |
443.74 |
| Dec 28 2018 |
13278 |
443.74 |
| Dec 21 2018 |
13194 |
443.74 |
| Dec 14 2018 |
13260 |
443.74 |
| Dec 07 2018 |
13413 |
443.74 |
| Oct 26 2018 |
10443 |
410.45 |
| Oct 19 2018 |
10464 |
410.45 |
| Oct 12 2018 |
10396 |
410.45 |
| Oct 05 2018 |
10206 |
410.45 |
| Sep 28 2018 |
10236 |
410.45 |
| Sep 21 2018 |
10231 |
410.45 |
| Sep 14 2018 |
10071 |
410.45 |
| Sep 07 2018 |
10027 |
410.45 |
| Aug 31 2018 |
9945 |
410.45 |
| Aug 24 2018 |
9912 |
410.45 |
| Aug 17 2018 |
9905 |
410.45 |
| Aug 10 2018 |
9906 |
410.45 |
| Aug 03 2018 |
9922 |
410.45 |
| Jul 27 2018 |
9930 |
410.45 |
| Jul 20 2018 |
9940 |
410.45 |
| Jul 13 2018 |
9939 |
410.45 |
| Jul 06 2018 |
9927 |
410.45 |
| Jun 29 2018 |
9976 |
410.45 |
| Jun 22 2018 |
9976 |
410.45 |
| Jun 15 2018 |
9995 |
410.45 |
| Jun 08 2018 |
10011 |
410.45 |
| Jun 01 2018 |
10007 |
410.45 |
| May 25 2018 |
10017 |
410.45 |
| May 18 2018 |
10000 |
410.45 |
| May 11 2018 |
10022 |
410.45 |
| May 04 2018 |
10067 |
410.45 |
| Apr 27 2018 |
10064 |
410.45 |
| Apr 20 2018 |
10091 |
410.45 |
| Apr 13 2018 |
10088 |
410.45 |
| Apr 06 2018 |
10088 |
410.45 |
| Mar 30 2018 |
10086 |
410.45 |
| Mar 23 2018 |
10086 |
410.45 |
| Mar 16 2018 |
10079 |
410.45 |
| Mar 09 2018 |
10079 |
410.45 |
| Mar 02 2018 |
10082 |
410.45 |
| Feb 23 2018 |
10081 |
410.45 |
| Feb 16 2018 |
10090 |
410.45 |
| Feb 09 2018 |
10083 |
410.45 |
| Feb 02 2018 |
10099 |
410.45 |
| Jan 26 2018 |
10130 |
410.45 |
| Jan 19 2018 |
10103 |
410.45 |
| Jan 12 2018 |
9776 |
410.45 |
| Jan 05 2018 |
10025 |
410.45 |
| Dec 29 2017 |
10044 |
410.45 |
| Dec 22 2017 |
10033 |
410.45 |
| Dec 15 2017 |
9999 |
410.45 |
| Dec 08 2017 |
10208 |
410.45 |
| Dec 01 2017 |
10297 |
410.45 |
| Nov 24 2017 |
10331 |
410.45 |
| Nov 17 2017 |
10374 |
410.45 |
| Nov 10 2017 |
10630 |
410.45 |
| Nov 03 2017 |
10583 |
410.45 |
