| Nov 09 2018 |
9996 |
402.95 |
| Nov 02 2018 |
9799 |
400.58 |
| Oct 26 2018 |
9347 |
398.35 |
| Oct 19 2018 |
9374 |
398.35 |
| Oct 12 2018 |
9301 |
398.35 |
| Oct 05 2018 |
9107 |
398.35 |
| Sep 28 2018 |
9153 |
398.35 |
| Sep 21 2018 |
9135 |
398.35 |
| Sep 14 2018 |
9001 |
398.35 |
| Sep 07 2018 |
8981 |
398.35 |
| Aug 31 2018 |
8927 |
398.35 |
| Aug 24 2018 |
8891 |
398.35 |
| Aug 17 2018 |
8888 |
398.35 |
| Aug 10 2018 |
8891 |
398.35 |
| Aug 03 2018 |
8908 |
398.35 |
| Jul 27 2018 |
8915 |
398.35 |
| Jul 20 2018 |
8921 |
398.35 |
| Jul 13 2018 |
8921 |
398.35 |
| Jul 06 2018 |
8914 |
398.35 |
| Jun 29 2018 |
8960 |
398.35 |
| Jun 22 2018 |
8960 |
398.35 |
| Jun 15 2018 |
8975 |
398.35 |
| Jun 08 2018 |
8990 |
398.35 |
| Jun 01 2018 |
8983 |
398.35 |
| May 25 2018 |
8990 |
398.35 |
| May 18 2018 |
8981 |
398.35 |
| May 11 2018 |
9000 |
398.35 |
| May 04 2018 |
9048 |
398.35 |
| Apr 27 2018 |
9045 |
398.35 |
| Apr 20 2018 |
9067 |
398.35 |
| Apr 13 2018 |
9065 |
398.35 |
| Apr 06 2018 |
9065 |
398.35 |
| Mar 30 2018 |
9065 |
398.35 |
| Mar 23 2018 |
9065 |
398.35 |
| Mar 16 2018 |
9058 |
398.35 |
| Mar 09 2018 |
9058 |
398.35 |
| Mar 02 2018 |
9062 |
398.35 |
| Feb 23 2018 |
9062 |
398.35 |
| Feb 16 2018 |
9071 |
398.35 |
| Feb 09 2018 |
9066 |
398.35 |
| Feb 02 2018 |
9081 |
398.35 |
| Jan 26 2018 |
9107 |
398.35 |
| Jan 19 2018 |
9086 |
398.35 |
| Jan 12 2018 |
8781 |
398.35 |
| Jan 05 2018 |
9016 |
398.35 |
| Dec 29 2017 |
9027 |
398.35 |
| Dec 22 2017 |
9012 |
398.35 |
| Dec 15 2017 |
8982 |
398.35 |
| Dec 08 2017 |
9179 |
398.35 |
| Dec 01 2017 |
9242 |
398.35 |
| Nov 24 2017 |
9261 |
398.35 |
| Nov 17 2017 |
9274 |
398.35 |
| Nov 10 2017 |
9333 |
396.05 |
| Nov 03 2017 |
9160 |
393.9 |
