| Jan 06 2022 |
612 |
256.93 |
| Dec 30 2021 |
608 |
256.93 |
| Dec 23 2021 |
606 |
256.93 |
| Dec 16 2021 |
607 |
256.93 |
| Dec 09 2021 |
622 |
256.93 |
| Dec 02 2021 |
634 |
256.93 |
| Nov 25 2021 |
639 |
256.93 |
| Nov 18 2021 |
636 |
256.93 |
| Nov 11 2021 |
657 |
256.93 |
| Nov 04 2021 |
654 |
256.93 |
| Oct 28 2021 |
647 |
256.93 |
| Oct 21 2021 |
996 |
255.68 |
| Oct 14 2021 |
1001 |
255.68 |
| Oct 07 2021 |
978 |
255.68 |
| Sep 30 2021 |
992 |
255.68 |
| Sep 23 2021 |
1001 |
255.68 |
| Sep 16 2021 |
1024 |
255.68 |
| Sep 09 2021 |
1022 |
255.68 |
| Sep 02 2021 |
1030 |
255.68 |
| Aug 26 2021 |
1027 |
255.68 |
| Aug 19 2021 |
1028 |
255.68 |
| Aug 12 2021 |
1030 |
255.68 |
| Aug 05 2021 |
1037 |
255.68 |
| Jul 29 2021 |
1037 |
255.68 |
| Jun 03 2021 |
831 |
255.68 |
| Jan 08 2021 |
902 |
256.93 |
| Jan 01 2021 |
887 |
256.93 |
| Dec 25 2020 |
919 |
256.93 |
| Dec 18 2020 |
921 |
256.93 |
| Dec 11 2020 |
1044 |
256.93 |
| Dec 04 2020 |
1122 |
256.93 |
| Nov 27 2020 |
1094 |
256.93 |
| Nov 20 2020 |
1145 |
256.93 |
| Nov 13 2020 |
1190 |
256.93 |
| Nov 06 2020 |
1241 |
256.93 |
| Oct 30 2020 |
1299 |
256.93 |
| Oct 23 2020 |
1341 |
255.68 |
| Oct 16 2020 |
1377 |
255.68 |
| Oct 09 2020 |
1394 |
255.68 |
| Oct 02 2020 |
1416 |
255.68 |
| Sep 25 2020 |
1429 |
255.68 |
| Sep 18 2020 |
1460 |
255.68 |
| Sep 11 2020 |
1461 |
255.68 |
| Sep 04 2020 |
1475 |
255.68 |
| Aug 28 2020 |
1477 |
255.68 |
| Aug 21 2020 |
1484 |
255.68 |
| Aug 14 2020 |
1486 |
255.68 |
| Aug 07 2020 |
1511 |
255.68 |
| Jul 31 2020 |
1518 |
255.68 |
| Jul 24 2020 |
1518 |
255.68 |
| Jul 17 2020 |
1520 |
255.68 |
| Jul 10 2020 |
1525 |
255.68 |
| Jul 03 2020 |
1525 |
255.68 |
| Jun 26 2020 |
1525 |
255.68 |
| Jun 19 2020 |
1525 |
255.68 |
| Jun 12 2020 |
1526 |
255.68 |
| Jun 05 2020 |
1530 |
255.68 |
| May 29 2020 |
1530 |
255.68 |
| May 22 2020 |
1529 |
255.68 |
| May 15 2020 |
1529 |
255.68 |
| May 08 2020 |
1530 |
255.68 |
| May 01 2020 |
1532 |
255.68 |
| Apr 24 2020 |
1536 |
255.68 |
| Apr 17 2020 |
1536 |
255.68 |
| Apr 10 2020 |
1536 |
255.68 |
| Apr 03 2020 |
1536 |
255.68 |
| Mar 27 2020 |
1536 |
255.68 |
| Mar 20 2020 |
1537 |
255.68 |
| Mar 13 2020 |
1537 |
255.68 |
| Mar 06 2020 |
1537 |
255.68 |
| Feb 28 2020 |
1534 |
255.68 |
| Feb 21 2020 |
1541 |
255.68 |
| Feb 14 2020 |
1543 |
255.68 |
| Feb 07 2020 |
1539 |
255.68 |
| Jan 31 2020 |
1542 |
255.68 |
| Jan 24 2020 |
1415 |
255.05 |
| Jan 17 2020 |
1426 |
255.05 |
| Jan 10 2020 |
2166 |
270.1 |
| Jan 03 2020 |
2172 |
270.1 |
| Dec 27 2019 |
2164 |
270.1 |
| Dec 20 2019 |
2166 |
270.1 |
| Dec 13 2019 |
2158 |
270.1 |
| Dec 06 2019 |
2018 |
270.1 |
| Nov 29 2019 |
2053 |
270.1 |
| Nov 22 2019 |
2071 |
270.1 |
| Nov 15 2019 |
2092 |
270.1 |
| Nov 08 2019 |
2881 |
291.24 |
| Nov 01 2019 |
2883 |
291.24 |
| Oct 25 2019 |
4382 |
326.2 |
| Oct 18 2019 |
4326 |
326.2 |
| Oct 11 2019 |
4355 |
326.2 |
| Oct 04 2019 |
4382 |
326.2 |
| Sep 27 2019 |
4377 |
326.2 |
| Sep 20 2019 |
4295 |
326.2 |
| Sep 13 2019 |
4321 |
326.2 |
| Sep 06 2019 |
4198 |
326.2 |
| Aug 30 2019 |
4232 |
326.2 |
| Aug 23 2019 |
4255 |
326.2 |
| Aug 16 2019 |
4230 |
326.2 |
| Aug 09 2019 |
4230 |
326.2 |
| Aug 02 2019 |
4230 |
326.2 |
| Jul 26 2019 |
4232 |
326.2 |
| Jul 19 2019 |
4235 |
326.2 |
| Jul 12 2019 |
4250 |
326.2 |
| Jul 05 2019 |
4253 |
326.2 |
| Jun 28 2019 |
4248 |
326.2 |
| Jun 21 2019 |
4250 |
326.2 |
| Jun 14 2019 |
4246 |
326.2 |
| Jun 07 2019 |
4247 |
326.2 |
| May 31 2019 |
4254 |
326.2 |
| May 24 2019 |
4255 |
326.2 |
| May 17 2019 |
4264 |
326.2 |
| May 10 2019 |
4263 |
326.2 |
| May 03 2019 |
4271 |
326.2 |
| Apr 26 2019 |
4274 |
326.2 |
| Apr 19 2019 |
4278 |
326.2 |
| Apr 12 2019 |
4279 |
326.2 |
| Apr 05 2019 |
4279 |
326.2 |
| Mar 29 2019 |
4279 |
326.2 |
| Mar 22 2019 |
4277 |
326.2 |
| Mar 15 2019 |
4286 |
326.2 |
| Mar 08 2019 |
4279 |
326.2 |
| Mar 01 2019 |
4280 |
326.2 |
| Feb 22 2019 |
4278 |
326.2 |
| Feb 15 2019 |
4288 |
326.2 |
| Feb 08 2019 |
4279 |
326.2 |
| Feb 01 2019 |
4295 |
326.2 |
| Jan 25 2019 |
4293 |
326.2 |
| Jan 18 2019 |
4487 |
334.86 |
| Jan 11 2019 |
5061 |
339.66 |
| Jan 04 2019 |
5101 |
339.66 |
| Dec 28 2018 |
5111 |
339.66 |
| Dec 21 2018 |
5062 |
339.66 |
| Dec 14 2018 |
5052 |
339.66 |
| Dec 07 2018 |
5107 |
339.66 |
| Nov 30 2018 |
5169 |
339.66 |
| Nov 23 2018 |
5178 |
339.66 |
| Nov 16 2018 |
5229 |
339.66 |
| Nov 09 2018 |
4262 |
322.59 |
| Nov 02 2018 |
4371 |
324.55 |
| Oct 26 2018 |
5169 |
341.22 |
| Oct 19 2018 |
5184 |
341.22 |
| Oct 12 2018 |
5173 |
341.22 |
| Oct 05 2018 |
5048 |
341.22 |
| Sep 28 2018 |
5059 |
341.22 |
| Sep 21 2018 |
5070 |
341.22 |
| Sep 14 2018 |
5021 |
341.22 |
| Sep 07 2018 |
5043 |
341.22 |
| Aug 31 2018 |
5005 |
341.22 |
| Aug 24 2018 |
4983 |
341.22 |
| Aug 17 2018 |
4985 |
341.22 |
| Aug 10 2018 |
4988 |
341.22 |
| Aug 03 2018 |
5000 |
341.22 |
| Jul 27 2018 |
5005 |
341.22 |
| Jul 20 2018 |
5009 |
341.22 |
| Jul 13 2018 |
5009 |
341.22 |
| Jul 06 2018 |
5006 |
341.22 |
| Jun 29 2018 |
5042 |
341.22 |
| Jun 22 2018 |
5042 |
341.22 |
| Jun 15 2018 |
5043 |
341.22 |
| Jun 08 2018 |
5055 |
341.22 |
| Jun 01 2018 |
5050 |
341.22 |
| May 25 2018 |
5061 |
341.22 |
| May 18 2018 |
5059 |
341.22 |
| May 11 2018 |
5069 |
341.22 |
| May 04 2018 |
5102 |
341.22 |
| Apr 27 2018 |
5098 |
341.22 |
| Apr 20 2018 |
5111 |
341.22 |
| Apr 13 2018 |
5107 |
341.22 |
| Apr 06 2018 |
5107 |
341.22 |
| Mar 30 2018 |
5105 |
341.22 |
| Mar 23 2018 |
5105 |
341.22 |
| Mar 16 2018 |
5102 |
341.22 |
| Mar 09 2018 |
5102 |
341.22 |
| Mar 02 2018 |
5102 |
341.22 |
| Feb 23 2018 |
5105 |
341.22 |
| Feb 16 2018 |
5115 |
341.22 |
| Feb 09 2018 |
5115 |
341.22 |
| Feb 02 2018 |
5130 |
341.22 |
| Jan 26 2018 |
5150 |
341.22 |
| Jan 19 2018 |
5138 |
341.22 |
| Jan 12 2018 |
4664 |
336.94 |
| Jan 05 2018 |
4847 |
336.94 |
| Dec 29 2017 |
4859 |
336.94 |
| Dec 22 2017 |
4859 |
336.94 |
| Dec 15 2017 |
4847 |
336.94 |
| Dec 08 2017 |
4967 |
336.94 |
| Dec 01 2017 |
4979 |
336.94 |
| Nov 24 2017 |
4997 |
336.94 |
| Nov 17 2017 |
4966 |
336.94 |
| Nov 10 2017 |
6645 |
362.23 |
| Nov 03 2017 |
8985 |
392.06 |
