| Nov 29 2019 |
10808 |
417.87 |
| Nov 22 2019 |
10860 |
417.87 |
| Nov 15 2019 |
10951 |
417.87 |
| Nov 08 2019 |
9339 |
398.5 |
| Nov 01 2019 |
9376 |
398.5 |
| Oct 25 2019 |
9483 |
400.04 |
| Oct 18 2019 |
9243 |
400.04 |
| Oct 11 2019 |
9372 |
400.04 |
| Oct 04 2019 |
9429 |
400.04 |
| Sep 27 2019 |
9439 |
400.04 |
| Sep 20 2019 |
9283 |
400.04 |
| Sep 13 2019 |
9320 |
400.04 |
| Sep 06 2019 |
9102 |
400.04 |
| Aug 30 2019 |
9139 |
400.04 |
| Aug 23 2019 |
9163 |
400.04 |
| Aug 16 2019 |
9099 |
400.04 |
| Aug 09 2019 |
9099 |
400.04 |
| Aug 02 2019 |
9103 |
400.04 |
| Jul 26 2019 |
9107 |
400.04 |
| Jul 19 2019 |
9118 |
400.04 |
| Jul 12 2019 |
9136 |
400.04 |
| Jul 05 2019 |
9142 |
400.04 |
| Jun 28 2019 |
9156 |
400.04 |
| Jun 21 2019 |
9173 |
400.04 |
| Jun 14 2019 |
9168 |
400.04 |
| Jun 07 2019 |
9163 |
400.04 |
| May 31 2019 |
9184 |
400.04 |
| May 24 2019 |
9183 |
400.04 |
| May 17 2019 |
9199 |
400.04 |
| May 10 2019 |
9194 |
400.04 |
| May 03 2019 |
9202 |
400.04 |
| Apr 26 2019 |
9197 |
400.04 |
| Apr 19 2019 |
9200 |
400.04 |
| Apr 12 2019 |
9203 |
400.04 |
| Apr 05 2019 |
9203 |
400.04 |
| Mar 29 2019 |
9203 |
400.04 |
| Mar 22 2019 |
9203 |
400.04 |
| Mar 15 2019 |
9212 |
400.04 |
| Mar 08 2019 |
9171 |
400.04 |
| Mar 01 2019 |
9173 |
400.04 |
| Feb 22 2019 |
9168 |
400.04 |
| Feb 15 2019 |
9178 |
400.04 |
| Feb 08 2019 |
9157 |
400.04 |
| Feb 01 2019 |
9179 |
400.04 |
| Jan 25 2019 |
9181 |
400.04 |
| Jan 18 2019 |
8849 |
400.04 |
| Jan 11 2019 |
9304 |
400.04 |
| Jan 04 2019 |
9220 |
398.27 |
| Dec 28 2018 |
9218 |
398.27 |
| Dec 21 2018 |
9149 |
398.27 |
| Dec 14 2018 |
9176 |
398.27 |
| Dec 07 2018 |
9253 |
398.27 |
| Nov 30 2018 |
9608 |
401.09 |
| Nov 23 2018 |
9685 |
401.09 |
| Nov 16 2018 |
9848 |
401.09 |
| Nov 09 2018 |
12675 |
431.04 |
| Nov 02 2018 |
12426 |
428.23 |
| Oct 26 2018 |
12354 |
429.84 |
| Oct 19 2018 |
12387 |
429.84 |
| Oct 12 2018 |
12264 |
429.84 |
| Oct 05 2018 |
12016 |
429.84 |
| Sep 28 2018 |
12040 |
429.84 |
| Sep 21 2018 |
12034 |
429.84 |
| Sep 14 2018 |
11867 |
429.84 |
| Sep 07 2018 |
11833 |
429.84 |
| Aug 31 2018 |
11757 |
429.84 |
| Aug 24 2018 |
11710 |
429.84 |
| Aug 17 2018 |
11697 |
429.84 |
| Aug 10 2018 |
11704 |
429.84 |
| Aug 03 2018 |
11725 |
429.84 |
| Jul 27 2018 |
11731 |
429.84 |
| Jul 20 2018 |
11747 |
429.84 |
| Jul 13 2018 |
11745 |
429.84 |
| Jul 06 2018 |
11724 |
429.84 |
| Jun 29 2018 |
11778 |
429.84 |
| Jun 22 2018 |
11778 |
429.84 |
| Jun 15 2018 |
11797 |
429.84 |
| Jun 08 2018 |
11816 |
429.84 |
| Jun 01 2018 |
11810 |
429.84 |
| May 25 2018 |
11826 |
429.84 |
| May 18 2018 |
11804 |
429.84 |
| May 11 2018 |
11825 |
429.84 |
| May 04 2018 |
11876 |
429.84 |
| Apr 27 2018 |
11873 |
429.84 |
| Apr 20 2018 |
11913 |
429.84 |
| Apr 13 2018 |
11910 |
429.84 |
| Apr 06 2018 |
11910 |
429.84 |
| Mar 30 2018 |
11910 |
429.84 |
| Mar 23 2018 |
11910 |
429.84 |
| Mar 16 2018 |
11897 |
429.84 |
| Mar 09 2018 |
11897 |
429.84 |
| Mar 02 2018 |
11901 |
429.84 |
| Feb 23 2018 |
11901 |
429.84 |
| Feb 16 2018 |
11916 |
429.84 |
| Feb 09 2018 |
11904 |
429.84 |
| Feb 02 2018 |
11928 |
429.84 |
| Jan 26 2018 |
11960 |
429.84 |
| Jan 19 2018 |
11926 |
429.84 |
| Jan 12 2018 |
11563 |
429.84 |
| Jan 05 2018 |
11477 |
426.48 |
| Dec 29 2017 |
11497 |
426.48 |
| Dec 22 2017 |
11488 |
426.48 |
| Dec 15 2017 |
11453 |
426.48 |
| Dec 08 2017 |
11727 |
426.48 |
| Dec 01 2017 |
11858 |
426.48 |
| Nov 24 2017 |
11882 |
426.48 |
| Nov 17 2017 |
11951 |
426.48 |
| Nov 10 2017 |
9665 |
399.94 |
| Nov 03 2017 |
8212 |
382.87 |
