| Nov 08 2019 |
14266 |
451.96 |
| Nov 01 2019 |
14331 |
451.96 |
| Oct 25 2019 |
13193 |
440.7 |
| Oct 18 2019 |
12866 |
440.7 |
| Oct 11 2019 |
13059 |
440.7 |
| Oct 04 2019 |
13155 |
440.7 |
| Sep 27 2019 |
13128 |
440.7 |
| Sep 20 2019 |
12950 |
440.7 |
| Sep 13 2019 |
12995 |
440.7 |
| Sep 06 2019 |
12698 |
440.7 |
| Aug 30 2019 |
12749 |
440.7 |
| Aug 23 2019 |
12765 |
440.7 |
| Aug 16 2019 |
12679 |
440.7 |
| Aug 09 2019 |
12679 |
440.7 |
| Aug 02 2019 |
12686 |
440.7 |
| Jul 26 2019 |
12690 |
440.7 |
| Jul 19 2019 |
12704 |
440.7 |
| Jul 12 2019 |
12728 |
440.7 |
| Jul 05 2019 |
12739 |
440.7 |
| Jun 28 2019 |
12762 |
440.7 |
| Jun 21 2019 |
12783 |
440.7 |
| Jun 14 2019 |
12776 |
440.7 |
| Jun 07 2019 |
12760 |
440.7 |
| May 31 2019 |
12783 |
440.7 |
| May 24 2019 |
12784 |
440.7 |
| May 17 2019 |
12810 |
440.7 |
| May 10 2019 |
12805 |
440.7 |
| May 03 2019 |
12813 |
440.7 |
| Apr 26 2019 |
12806 |
440.7 |
| Apr 19 2019 |
12805 |
440.7 |
| Apr 12 2019 |
12807 |
440.7 |
| Apr 05 2019 |
12807 |
440.7 |
| Mar 29 2019 |
12808 |
440.7 |
| Mar 22 2019 |
12804 |
440.7 |
| Mar 15 2019 |
12813 |
440.7 |
| Mar 08 2019 |
12752 |
440.7 |
| Mar 01 2019 |
12756 |
440.7 |
| Feb 22 2019 |
12748 |
440.7 |
| Feb 15 2019 |
12766 |
440.7 |
| Feb 08 2019 |
12755 |
440.7 |
| Feb 01 2019 |
12777 |
440.7 |
| Jan 25 2019 |
12777 |
440.7 |
| Jan 18 2019 |
12359 |
440.7 |
| Jan 11 2019 |
12908 |
440.7 |
| Jan 04 2019 |
12986 |
440.7 |
| Dec 28 2018 |
12989 |
440.7 |
| Dec 21 2018 |
12909 |
440.7 |
| Dec 14 2018 |
12963 |
440.7 |
| Dec 07 2018 |
13111 |
440.7 |
| Nov 30 2018 |
13292 |
440.7 |
| Nov 23 2018 |
13429 |
440.7 |
| Nov 16 2018 |
13639 |
440.7 |
| Nov 09 2018 |
11360 |
417.86 |
| Nov 02 2018 |
10964 |
413.4 |
| Oct 26 2018 |
9199 |
396.65 |
| Oct 19 2018 |
9221 |
396.65 |
| Oct 12 2018 |
9151 |
396.65 |
| Oct 05 2018 |
8964 |
396.65 |
| Sep 28 2018 |
9017 |
396.65 |
| Sep 21 2018 |
8983 |
396.65 |
| Sep 14 2018 |
8854 |
396.65 |
| Sep 07 2018 |
8848 |
396.65 |
| Aug 31 2018 |
8796 |
396.65 |
| Aug 24 2018 |
8760 |
396.65 |
| Aug 17 2018 |
8757 |
396.65 |
| Aug 10 2018 |
8760 |
396.65 |
| Aug 03 2018 |
8776 |
396.65 |
| Jul 27 2018 |
8783 |
396.65 |
| Jul 20 2018 |
8789 |
396.65 |
| Jul 13 2018 |
8789 |
396.65 |
| Jul 06 2018 |
8780 |
396.65 |
| Jun 29 2018 |
8826 |
396.65 |
| Jun 22 2018 |
8826 |
396.65 |
| Jun 15 2018 |
8844 |
396.65 |
| Jun 08 2018 |
8857 |
396.65 |
| Jun 01 2018 |
8850 |
396.65 |
| May 25 2018 |
8858 |
396.65 |
| May 18 2018 |
8848 |
396.65 |
| May 11 2018 |
8867 |
396.65 |
| May 04 2018 |
8914 |
396.65 |
| Apr 27 2018 |
8911 |
396.65 |
| Apr 20 2018 |
8932 |
396.65 |
| Apr 13 2018 |
8930 |
396.65 |
| Apr 06 2018 |
8930 |
396.65 |
| Mar 30 2018 |
8931 |
396.65 |
| Mar 23 2018 |
8931 |
396.65 |
| Mar 16 2018 |
8925 |
396.65 |
| Mar 09 2018 |
8925 |
396.65 |
| Mar 02 2018 |
8928 |
396.65 |
| Feb 23 2018 |
8928 |
396.65 |
| Feb 16 2018 |
8937 |
396.65 |
| Feb 09 2018 |
8931 |
396.65 |
| Feb 02 2018 |
8945 |
396.65 |
| Jan 26 2018 |
8970 |
396.65 |
| Jan 19 2018 |
8949 |
396.65 |
| Jan 12 2018 |
8648 |
396.65 |
| Jan 05 2018 |
8881 |
396.65 |
| Dec 29 2017 |
8894 |
396.65 |
| Dec 22 2017 |
8882 |
396.65 |
| Dec 15 2017 |
8855 |
396.65 |
| Dec 08 2017 |
9057 |
396.65 |
| Dec 01 2017 |
9107 |
396.65 |
| Nov 24 2017 |
9134 |
396.65 |
| Nov 17 2017 |
9144 |
396.65 |
| Nov 10 2017 |
8984 |
391.83 |
| Nov 03 2017 |
7909 |
379.19 |
