| Dec 02 2021 |
815 |
266.11 |
| Nov 25 2021 |
823 |
266.11 |
| Nov 18 2021 |
815 |
266.11 |
| Nov 11 2021 |
836 |
266.11 |
| Nov 04 2021 |
839 |
266.11 |
| Oct 28 2021 |
829 |
266.11 |
| Oct 21 2021 |
1157 |
264.04 |
| Oct 14 2021 |
1167 |
264.04 |
| Oct 07 2021 |
1142 |
264.04 |
| Sep 30 2021 |
1152 |
264.04 |
| Sep 23 2021 |
1167 |
264.04 |
| Sep 16 2021 |
1192 |
264.04 |
| Sep 09 2021 |
1211 |
264.04 |
| Sep 02 2021 |
1221 |
264.04 |
| Aug 26 2021 |
1216 |
264.04 |
| Aug 19 2021 |
1217 |
264.04 |
| Aug 12 2021 |
1221 |
264.04 |
| Aug 05 2021 |
1226 |
264.04 |
| Jul 29 2021 |
1226 |
264.04 |
| Jun 03 2021 |
978 |
264.04 |
| Dec 04 2020 |
1328 |
266.11 |
| Nov 27 2020 |
1287 |
266.11 |
| Nov 20 2020 |
1367 |
266.11 |
| Nov 13 2020 |
1418 |
266.11 |
| Nov 06 2020 |
1486 |
266.11 |
| Oct 30 2020 |
1556 |
266.11 |
| Oct 23 2020 |
1573 |
264.04 |
| Oct 16 2020 |
1618 |
264.04 |
| Oct 09 2020 |
1641 |
264.04 |
| Oct 02 2020 |
1673 |
264.04 |
| Sep 25 2020 |
1690 |
264.04 |
| Sep 18 2020 |
1719 |
264.04 |
| Sep 11 2020 |
1727 |
264.04 |
| Sep 04 2020 |
1753 |
264.04 |
| Aug 28 2020 |
1758 |
264.04 |
| Aug 21 2020 |
1771 |
264.04 |
| Aug 14 2020 |
1776 |
264.04 |
| Aug 07 2020 |
1806 |
264.04 |
| Jul 31 2020 |
1811 |
264.04 |
| Jul 24 2020 |
1811 |
264.04 |
| Jul 17 2020 |
1813 |
264.04 |
| Jul 10 2020 |
1820 |
264.04 |
| Jul 03 2020 |
1822 |
264.04 |
| Jun 26 2020 |
1822 |
264.04 |
| Jun 19 2020 |
1822 |
264.04 |
| Jun 12 2020 |
1824 |
264.04 |
| Jun 05 2020 |
1827 |
264.04 |
| May 29 2020 |
1826 |
264.04 |
| May 22 2020 |
1828 |
264.04 |
| May 15 2020 |
1828 |
264.04 |
| May 08 2020 |
1828 |
264.04 |
| May 01 2020 |
1829 |
264.04 |
| Apr 24 2020 |
1834 |
264.04 |
| Apr 17 2020 |
1834 |
264.04 |
| Apr 10 2020 |
1834 |
264.04 |
| Apr 03 2020 |
1834 |
264.04 |
| Mar 27 2020 |
1834 |
264.04 |
| Mar 20 2020 |
1835 |
264.04 |
| Mar 13 2020 |
1835 |
264.04 |
| Mar 06 2020 |
1835 |
264.04 |
| Feb 28 2020 |
1835 |
264.04 |
| Feb 21 2020 |
1840 |
264.04 |
| Feb 14 2020 |
1844 |
264.04 |
| Feb 07 2020 |
1844 |
264.04 |
| Jan 31 2020 |
1853 |
264.04 |
| Jan 24 2020 |
1701 |
264.04 |
| Jan 17 2020 |
1715 |
264.04 |
| Jan 10 2020 |
2966 |
290.53 |
| Jan 03 2020 |
2963 |
290.53 |
| Dec 27 2019 |
2947 |
290.53 |
| Dec 20 2019 |
2953 |
290.53 |
| Dec 13 2019 |
2947 |
290.53 |
| Dec 06 2019 |
3069 |
298.67 |
| Nov 29 2019 |
3138 |
298.67 |
| Nov 22 2019 |
3167 |
298.67 |
| Nov 15 2019 |
3202 |
298.67 |
| Nov 08 2019 |
3188 |
298.67 |
| Nov 01 2019 |
3201 |
298.67 |
| Oct 25 2019 |
7036 |
370 |
| Oct 18 2019 |
6883 |
370 |
| Oct 11 2019 |
6941 |
370 |
| Oct 04 2019 |
6971 |
370 |
| Sep 27 2019 |
6980 |
370 |
| Sep 20 2019 |
6866 |
370 |
| Sep 13 2019 |
6927 |
370 |
| Sep 06 2019 |
6738 |
370 |
| Aug 30 2019 |
6778 |
370 |
| Aug 23 2019 |
6789 |
370 |
| Aug 16 2019 |
6751 |
370 |
| Aug 09 2019 |
6752 |
370 |
| Aug 02 2019 |
6756 |
370 |
| Jul 26 2019 |
6756 |
370 |
| Jul 19 2019 |
6770 |
370 |
| Jul 12 2019 |
6776 |
370 |
| Jul 05 2019 |
6782 |
370 |
| Jun 28 2019 |
6798 |
370 |
| Jun 21 2019 |
6810 |
370 |
| Jun 14 2019 |
6803 |
370 |
| Jun 07 2019 |
6801 |
370 |
| May 31 2019 |
6815 |
370 |
| May 24 2019 |
6812 |
370 |
| May 17 2019 |
6832 |
370 |
| May 10 2019 |
6829 |
370 |
| May 03 2019 |
6836 |
370 |
| Apr 26 2019 |
6834 |
370 |
| Apr 19 2019 |
6836 |
370 |
| Apr 12 2019 |
6839 |
370 |
| Apr 05 2019 |
6837 |
370 |
| Mar 29 2019 |
6840 |
370 |
| Mar 22 2019 |
6838 |
370 |
| Mar 15 2019 |
6842 |
370 |
| Mar 08 2019 |
6818 |
370 |
| Mar 01 2019 |
6818 |
370 |
| Feb 22 2019 |
6814 |
370 |
| Feb 15 2019 |
6825 |
370 |
| Feb 08 2019 |
6812 |
370 |
| Feb 01 2019 |
6829 |
370 |
| Jan 25 2019 |
6828 |
370 |
| Nov 09 2018 |
7911 |
379.64 |
| Nov 02 2018 |
9441 |
396.75 |
| Oct 26 2018 |
8019 |
382.32 |
| Oct 19 2018 |
8052 |
382.32 |
| Oct 12 2018 |
8011 |
382.32 |
| Oct 05 2018 |
7829 |
382.32 |
| Sep 28 2018 |
7864 |
382.32 |
| Sep 21 2018 |
7880 |
382.32 |
| Sep 14 2018 |
7780 |
382.32 |
| Sep 07 2018 |
7790 |
382.32 |
| Aug 31 2018 |
7753 |
382.32 |
| Aug 24 2018 |
7721 |
382.32 |
| Aug 17 2018 |
7716 |
382.32 |
| Aug 10 2018 |
7718 |
382.32 |
| Aug 03 2018 |
7729 |
382.32 |
| Jul 27 2018 |
7737 |
382.32 |
| Jul 20 2018 |
7741 |
382.32 |
| Jul 13 2018 |
7739 |
382.32 |
| Jul 06 2018 |
7732 |
382.32 |
| Jun 29 2018 |
7776 |
382.32 |
| Jun 22 2018 |
7776 |
382.32 |
| Jun 15 2018 |
7787 |
382.32 |
| Jun 08 2018 |
7803 |
382.32 |
| Jun 01 2018 |
7794 |
382.32 |
| May 25 2018 |
7804 |
382.32 |
| May 18 2018 |
7803 |
382.32 |
| May 11 2018 |
7817 |
382.32 |
| May 04 2018 |
7855 |
382.32 |
| Apr 27 2018 |
7851 |
382.32 |
| Apr 20 2018 |
7872 |
382.32 |
| Apr 13 2018 |
7871 |
382.32 |
| Apr 06 2018 |
7871 |
382.32 |
| Mar 30 2018 |
7871 |
382.32 |
| Mar 23 2018 |
7871 |
382.32 |
| Mar 16 2018 |
7864 |
382.32 |
| Mar 09 2018 |
7864 |
382.32 |
| Mar 02 2018 |
7865 |
382.32 |
| Feb 23 2018 |
7865 |
382.32 |
| Feb 16 2018 |
7871 |
382.32 |
| Feb 09 2018 |
7868 |
382.32 |
| Feb 02 2018 |
7881 |
382.32 |
| Jan 26 2018 |
7906 |
382.32 |
| Jan 19 2018 |
7883 |
382.32 |
| Jan 12 2018 |
7585 |
382.32 |
| Jan 05 2018 |
7802 |
382.32 |
| Dec 29 2017 |
7810 |
382.32 |
| Dec 22 2017 |
7808 |
382.32 |
| Dec 15 2017 |
7776 |
382.32 |
| Dec 08 2017 |
7958 |
382.32 |
| Dec 01 2017 |
7999 |
382.32 |
| Nov 24 2017 |
8008 |
382.32 |
| Nov 17 2017 |
8003 |
382.32 |
| Nov 10 2017 |
8297 |
383.66 |
| Nov 03 2017 |
6007 |
353.45 |
