| Jan 11 2019 |
3987 |
318.15 |
| Jan 04 2019 |
4011 |
318.15 |
| Dec 28 2018 |
4030 |
318.15 |
| Dec 21 2018 |
3994 |
318.15 |
| Dec 14 2018 |
3971 |
318.15 |
| Dec 07 2018 |
4021 |
318.15 |
| Nov 30 2018 |
4061 |
318.15 |
| Nov 23 2018 |
4068 |
318.15 |
| Nov 16 2018 |
4118 |
318.15 |
| Nov 09 2018 |
4579 |
328.91 |
| Nov 02 2018 |
4737 |
331.11 |
| Oct 26 2018 |
4797 |
335.32 |
| Oct 19 2018 |
4812 |
335.32 |
| Oct 12 2018 |
4831 |
335.32 |
| Oct 05 2018 |
4718 |
335.32 |
| Sep 28 2018 |
4726 |
335.32 |
| Sep 21 2018 |
4737 |
335.32 |
| Sep 14 2018 |
4691 |
335.32 |
| Sep 07 2018 |
4698 |
335.32 |
| Aug 31 2018 |
4665 |
335.32 |
| Aug 24 2018 |
4659 |
335.32 |
| Aug 17 2018 |
4662 |
335.32 |
| Aug 10 2018 |
4664 |
335.32 |
| Aug 03 2018 |
4674 |
335.32 |
| Jul 27 2018 |
4682 |
335.32 |
| Jul 20 2018 |
4684 |
335.32 |
| Jul 13 2018 |
4681 |
335.32 |
| Jul 06 2018 |
4679 |
335.32 |
| Jun 29 2018 |
4714 |
335.32 |
| Jun 22 2018 |
4714 |
335.32 |
| Jun 15 2018 |
4717 |
335.32 |
| Jun 08 2018 |
4727 |
335.32 |
| Jun 01 2018 |
4723 |
335.32 |
| May 25 2018 |
4736 |
335.32 |
| May 18 2018 |
4735 |
335.32 |
| May 11 2018 |
4745 |
335.32 |
| May 04 2018 |
4777 |
335.32 |
| Apr 27 2018 |
4774 |
335.32 |
| Apr 20 2018 |
4790 |
335.32 |
| Apr 13 2018 |
4786 |
335.32 |
| Apr 06 2018 |
4786 |
335.32 |
| Mar 30 2018 |
4786 |
335.32 |
| Mar 23 2018 |
4786 |
335.32 |
| Mar 16 2018 |
4784 |
335.32 |
| Mar 09 2018 |
4784 |
335.32 |
| Mar 02 2018 |
4784 |
335.32 |
| Feb 23 2018 |
4785 |
335.32 |
| Feb 16 2018 |
4792 |
335.32 |
| Feb 09 2018 |
4784 |
335.32 |
| Feb 02 2018 |
4800 |
335.32 |
| Jan 26 2018 |
4823 |
335.32 |
| Jan 19 2018 |
4822 |
335.32 |
| Jan 12 2018 |
4880 |
341.04 |
| Jan 05 2018 |
5067 |
341.04 |
| Dec 29 2017 |
5071 |
341.04 |
| Dec 22 2017 |
5068 |
341.04 |
| Dec 15 2017 |
5048 |
341.04 |
| Dec 08 2017 |
5179 |
341.04 |
| Dec 01 2017 |
5176 |
341.04 |
| Nov 24 2017 |
5212 |
341.04 |
| Nov 17 2017 |
5180 |
341.04 |
| Nov 10 2017 |
5331 |
341.73 |
| Nov 03 2017 |
5660 |
347.94 |
