| Nov 29 2019 |
1705 |
260.46 |
| Nov 22 2019 |
1725 |
260.46 |
| Nov 15 2019 |
1759 |
260.46 |
| Nov 08 2019 |
1744 |
260.46 |
| Nov 01 2019 |
1749 |
260.46 |
| Oct 25 2019 |
1724 |
260.46 |
| Oct 18 2019 |
1727 |
260.46 |
| Oct 11 2019 |
1765 |
260.46 |
| Oct 04 2019 |
1815 |
260.46 |
| Sep 27 2019 |
1819 |
260.46 |
| Sep 20 2019 |
1798 |
260.46 |
| Sep 13 2019 |
1838 |
260.46 |
| Sep 06 2019 |
1749 |
260.46 |
| Aug 30 2019 |
1766 |
260.46 |
| Aug 23 2019 |
1770 |
260.46 |
| Aug 16 2019 |
1757 |
260.46 |
| Aug 09 2019 |
1757 |
260.46 |
| Aug 02 2019 |
1757 |
260.46 |
| Jul 26 2019 |
1755 |
260.46 |
| Jul 19 2019 |
1758 |
260.46 |
| Jul 12 2019 |
1762 |
260.46 |
| Jul 05 2019 |
1765 |
260.46 |
| Jun 28 2019 |
1765 |
260.46 |
| Jun 21 2019 |
1767 |
260.46 |
| Jun 14 2019 |
1764 |
260.46 |
| Jun 07 2019 |
1766 |
260.46 |
| May 31 2019 |
1767 |
260.46 |
| May 24 2019 |
1768 |
260.46 |
| May 17 2019 |
1771 |
260.46 |
| May 10 2019 |
1770 |
260.46 |
| May 03 2019 |
1772 |
260.46 |
| Apr 26 2019 |
1772 |
260.46 |
| Apr 19 2019 |
1772 |
260.46 |
| Apr 12 2019 |
1773 |
260.46 |
| Apr 05 2019 |
1773 |
260.46 |
| Mar 29 2019 |
1773 |
260.46 |
| Mar 22 2019 |
1772 |
260.46 |
| Mar 15 2019 |
1772 |
260.46 |
| Mar 08 2019 |
1768 |
260.46 |
| Mar 01 2019 |
1769 |
260.46 |
| Feb 22 2019 |
1766 |
260.46 |
| Feb 15 2019 |
1782 |
260.46 |
| Feb 08 2019 |
1779 |
260.46 |
| Feb 01 2019 |
1785 |
260.46 |
| Jan 25 2019 |
1787 |
260.46 |
| Jan 18 2019 |
1640 |
260.46 |
| Jan 11 2019 |
4232 |
323.21 |
| Jan 04 2019 |
4271 |
323.21 |
| Dec 28 2018 |
4289 |
323.21 |
| Dec 21 2018 |
4253 |
323.21 |
| Dec 14 2018 |
4229 |
323.21 |
| Dec 07 2018 |
4284 |
323.21 |
| Nov 30 2018 |
8371 |
385.95 |
| Nov 23 2018 |
8416 |
385.95 |
| Nov 16 2018 |
8519 |
385.95 |
| Nov 09 2018 |
6480 |
359.48 |
| Nov 02 2018 |
6237 |
355.67 |
| Oct 26 2018 |
5786 |
351.44 |
| Oct 19 2018 |
5841 |
351.44 |
| Oct 12 2018 |
5796 |
351.44 |
| Oct 05 2018 |
5636 |
351.44 |
| Sep 28 2018 |
5656 |
351.44 |
| Sep 21 2018 |
5657 |
351.44 |
| Sep 14 2018 |
5606 |
351.44 |
| Sep 07 2018 |
5613 |
351.44 |
| Aug 31 2018 |
5565 |
351.44 |
| Aug 24 2018 |
5552 |
351.44 |
| Aug 17 2018 |
5553 |
351.44 |
| Aug 10 2018 |
5556 |
351.44 |
| Aug 03 2018 |
5565 |
351.44 |
| Jul 27 2018 |
5572 |
351.44 |
| Jul 20 2018 |
5576 |
351.44 |
| Jul 13 2018 |
5578 |
351.44 |
| Jul 06 2018 |
5571 |
351.44 |
| Jun 29 2018 |
5610 |
351.44 |
| Jun 22 2018 |
5610 |
351.44 |
| Jun 15 2018 |
5620 |
351.44 |
| Jun 08 2018 |
5626 |
351.44 |
| Jun 01 2018 |
5619 |
351.44 |
| May 25 2018 |
5632 |
351.44 |
| May 18 2018 |
5631 |
351.44 |
| May 11 2018 |
5642 |
351.44 |
| May 04 2018 |
5674 |
351.44 |
| Apr 27 2018 |
5671 |
351.44 |
| Apr 20 2018 |
5691 |
351.44 |
| Apr 13 2018 |
5689 |
351.44 |
| Apr 06 2018 |
5689 |
351.44 |
| Mar 30 2018 |
5689 |
351.44 |
| Mar 23 2018 |
5689 |
351.44 |
| Mar 16 2018 |
5688 |
351.44 |
| Mar 09 2018 |
5688 |
351.44 |
| Mar 02 2018 |
5688 |
351.44 |
| Feb 23 2018 |
5689 |
351.44 |
| Feb 16 2018 |
5696 |
351.44 |
| Feb 09 2018 |
5691 |
351.44 |
| Feb 02 2018 |
5706 |
351.44 |
| Jan 26 2018 |
5728 |
351.44 |
| Jan 19 2018 |
5709 |
351.44 |
| Jan 12 2018 |
4820 |
339.94 |
| Jan 05 2018 |
5009 |
339.94 |
| Dec 29 2017 |
5016 |
339.94 |
| Dec 22 2017 |
5012 |
339.94 |
| Dec 15 2017 |
4995 |
339.94 |
| Dec 08 2017 |
5130 |
339.94 |
| Dec 01 2017 |
5131 |
339.94 |
| Nov 24 2017 |
5160 |
339.94 |
| Nov 17 2017 |
5121 |
339.94 |
| Nov 10 2017 |
5430 |
343.4 |
| Nov 03 2017 |
5158 |
338.75 |
