| Dec 08 2022 |
125 |
209.36 |
| Dec 01 2022 |
127 |
209.36 |
| Nov 24 2022 |
122 |
209.36 |
| Nov 17 2022 |
123 |
209.36 |
| Nov 10 2022 |
128 |
209.36 |
| Nov 03 2022 |
132 |
209.36 |
| Oct 27 2022 |
141 |
209.36 |
| Oct 20 2022 |
145 |
209.36 |
| Oct 13 2022 |
143 |
209.36 |
| Oct 06 2022 |
127 |
209.36 |
| Sep 29 2022 |
129 |
209.36 |
| Sep 22 2022 |
129 |
209.36 |
| Sep 15 2022 |
128 |
209.36 |
| Sep 08 2022 |
129 |
209.36 |
| Sep 01 2022 |
130 |
209.36 |
| Aug 25 2022 |
130 |
209.36 |
| Aug 18 2022 |
130 |
209.36 |
| Aug 11 2022 |
128 |
209.36 |
| Aug 04 2022 |
128 |
209.36 |
| Jul 28 2022 |
128 |
209.36 |
| Jul 21 2022 |
128 |
209.36 |
| Jul 14 2022 |
128 |
209.36 |
| Jul 07 2022 |
128 |
209.36 |
| Jun 30 2022 |
128 |
209.36 |
| Jun 23 2022 |
128 |
209.36 |
| Jun 16 2022 |
128 |
209.36 |
| Jun 09 2022 |
127 |
209.36 |
| Jun 02 2022 |
127 |
209.36 |
| May 26 2022 |
127 |
209.36 |
| May 19 2022 |
127 |
209.36 |
| May 12 2022 |
127 |
209.36 |
| May 05 2022 |
127 |
209.36 |
| Apr 28 2022 |
125 |
209.36 |
| Apr 21 2022 |
125 |
209.36 |
| Apr 14 2022 |
125 |
209.36 |
| Apr 07 2022 |
125 |
209.36 |
| Mar 31 2022 |
125 |
209.36 |
| Mar 24 2022 |
125 |
209.36 |
| Mar 17 2022 |
126 |
209.36 |
| Mar 10 2022 |
126 |
209.36 |
| Mar 03 2022 |
126 |
209.36 |
| Feb 24 2022 |
119 |
209.36 |
| Feb 17 2022 |
123 |
209.36 |
| Feb 10 2022 |
119 |
209.36 |
| Feb 03 2022 |
118 |
209.36 |
| Jan 27 2022 |
122 |
209.36 |
| Jan 20 2022 |
121 |
209.36 |
| Jan 13 2022 |
119 |
209.36 |
| Jan 06 2022 |
138 |
209.36 |
| Dec 30 2021 |
134 |
209.36 |
| Dec 23 2021 |
131 |
209.36 |
| Dec 16 2021 |
132 |
209.36 |
| Dec 09 2021 |
131 |
209.36 |
| Dec 02 2021 |
131 |
209.36 |
| Nov 25 2021 |
123 |
209.36 |
| Nov 18 2021 |
125 |
209.36 |
| Nov 11 2021 |
133 |
209.36 |
| Nov 04 2021 |
296 |
204.61 |
| Oct 28 2021 |
269 |
200.31 |
| Oct 21 2021 |
276 |
200.31 |
| Oct 14 2021 |
275 |
200.31 |
| Oct 07 2021 |
275 |
200.31 |
| Sep 30 2021 |
275 |
200.31 |
| Sep 23 2021 |
277 |
200.31 |
| Sep 16 2021 |
281 |
200.31 |
| Sep 09 2021 |
282 |
200.31 |
| Sep 02 2021 |
283 |
200.31 |
| Aug 26 2021 |
284 |
200.31 |
| Aug 19 2021 |
284 |
200.31 |
| Aug 12 2021 |
284 |
200.31 |
| Aug 05 2021 |
287 |
200.31 |
| Jul 29 2021 |
287 |
200.31 |
| Jun 03 2021 |
177 |
200.31 |
| May 21 2021 |
277 |
209.36 |
| May 14 2021 |
271 |
209.36 |
| May 07 2021 |
271 |
209.36 |
| Apr 30 2021 |
271 |
209.36 |
| Apr 23 2021 |
271 |
209.36 |
| Apr 16 2021 |
271 |
209.36 |
| Apr 09 2021 |
271 |
209.36 |
| Apr 02 2021 |
271 |
209.36 |
| Mar 26 2021 |
271 |
209.36 |
| Mar 19 2021 |
271 |
209.36 |
| Mar 12 2021 |
271 |
209.36 |
| Mar 05 2021 |
271 |
209.36 |
| Feb 26 2021 |
271 |
209.36 |
| Feb 19 2021 |
265 |
209.36 |
| Feb 12 2021 |
264 |
209.36 |
| Feb 05 2021 |
265 |
209.36 |
| Jan 29 2021 |
272 |
209.36 |
| Jan 22 2021 |
272 |
209.36 |
| Jan 15 2021 |
243 |
209.36 |
| Jan 08 2021 |
335 |
209.36 |
| Jan 01 2021 |
332 |
209.36 |
| Dec 25 2020 |
338 |
209.36 |
| Dec 18 2020 |
341 |
209.36 |
| Nov 06 2020 |
252 |
195.11 |
| Oct 30 2020 |
223 |
191.26 |
| Oct 23 2020 |
234 |
191.26 |
| Oct 16 2020 |
237 |
191.26 |
| Oct 09 2020 |
241 |
191.26 |
| Oct 02 2020 |
241 |
191.26 |
| Sep 25 2020 |
242 |
191.26 |
| Sep 18 2020 |
246 |
191.26 |
| Sep 11 2020 |
248 |
191.26 |
| Sep 04 2020 |
250 |
191.26 |
| Aug 28 2020 |
249 |
191.26 |
| Aug 21 2020 |
249 |
191.26 |
| Aug 14 2020 |
249 |
191.26 |
| Aug 07 2020 |
250 |
191.26 |
| Jul 31 2020 |
250 |
191.26 |
| Jul 24 2020 |
250 |
191.26 |
| Jul 17 2020 |
249 |
191.26 |
| Jul 10 2020 |
249 |
191.26 |
| Jul 03 2020 |
249 |
191.26 |
| Jun 26 2020 |
249 |
191.26 |
| Jun 19 2020 |
249 |
191.26 |
| Jun 12 2020 |
249 |
191.26 |
| Jun 05 2020 |
249 |
191.26 |
| May 29 2020 |
249 |
191.26 |
| May 22 2020 |
249 |
191.26 |
| May 15 2020 |
249 |
191.26 |
| May 08 2020 |
249 |
191.26 |
| May 01 2020 |
249 |
191.26 |
| Apr 24 2020 |
249 |
191.26 |
| Apr 17 2020 |
249 |
191.26 |
| Apr 10 2020 |
249 |
191.26 |
| Apr 03 2020 |
249 |
191.26 |
| Mar 27 2020 |
249 |
191.26 |
| Mar 20 2020 |
249 |
191.26 |
| Mar 13 2020 |
249 |
191.26 |
| Mar 06 2020 |
249 |
191.26 |
| Feb 28 2020 |
251 |
191.26 |
| Feb 21 2020 |
257 |
191.26 |
| Feb 14 2020 |
257 |
191.26 |
| Feb 07 2020 |
256 |
191.26 |
| Jan 31 2020 |
262 |
191.26 |
| Jan 24 2020 |
245 |
191.26 |
| Jan 17 2020 |
248 |
191.26 |
| Jan 10 2020 |
718 |
221.76 |
| Jan 03 2020 |
723 |
221.76 |
| Dec 27 2019 |
714 |
221.76 |
| Dec 20 2019 |
716 |
221.76 |
| Dec 13 2019 |
718 |
221.76 |
| Dec 06 2019 |
673 |
221.76 |
| Nov 29 2019 |
684 |
221.76 |
| Nov 22 2019 |
698 |
221.76 |
| Nov 15 2019 |
1510 |
253.14 |
| Nov 08 2019 |
3886 |
315.02 |
| Nov 01 2019 |
3880 |
315.02 |
| Oct 25 2019 |
3647 |
310.6 |
| Oct 18 2019 |
3585 |
310.6 |
| Oct 11 2019 |
3630 |
310.6 |
| Oct 04 2019 |
3695 |
310.6 |
| Sep 27 2019 |
3697 |
310.6 |
| Sep 20 2019 |
3638 |
310.6 |
| Sep 13 2019 |
3662 |
310.6 |
| Sep 06 2019 |
3553 |
310.6 |
| Aug 30 2019 |
3591 |
310.6 |
| Aug 23 2019 |
3607 |
310.6 |
| Aug 16 2019 |
3586 |
310.6 |
| Aug 09 2019 |
3586 |
310.6 |
| Aug 02 2019 |
3586 |
310.6 |
| Jul 26 2019 |
3583 |
310.6 |
| Jul 19 2019 |
3585 |
310.6 |
| Jul 12 2019 |
3602 |
310.6 |
| Jul 05 2019 |
3605 |
310.6 |
| Jun 28 2019 |
3603 |
310.6 |
| Jun 21 2019 |
3604 |
310.6 |
| Jun 14 2019 |
3594 |
310.6 |
| Jun 07 2019 |
3596 |
310.6 |
| May 31 2019 |
3601 |
310.6 |
| May 24 2019 |
3601 |
310.6 |
| May 17 2019 |
3610 |
310.6 |
| May 10 2019 |
3608 |
310.6 |
| May 03 2019 |
3615 |
310.6 |
| Apr 26 2019 |
3617 |
310.6 |
| Apr 19 2019 |
3623 |
310.6 |
| Apr 12 2019 |
3624 |
310.6 |
| Apr 05 2019 |
3624 |
310.6 |
| Mar 29 2019 |
3624 |
310.6 |
| Mar 22 2019 |
3623 |
310.6 |
| Mar 15 2019 |
3627 |
310.6 |
| Mar 08 2019 |
3624 |
310.6 |
| Mar 01 2019 |
3625 |
310.6 |
| Feb 22 2019 |
3625 |
310.6 |
| Feb 15 2019 |
3637 |
310.6 |
| Feb 08 2019 |
3623 |
310.6 |
| Feb 01 2019 |
3637 |
310.6 |
| Jan 25 2019 |
3644 |
310.6 |
| Jan 18 2019 |
3797 |
319.89 |
| Jan 11 2019 |
3789 |
313.47 |
| Jan 04 2019 |
3815 |
313.47 |
| Dec 28 2018 |
3829 |
313.47 |
| Dec 21 2018 |
3797 |
313.47 |
| Dec 14 2018 |
3773 |
313.47 |
| Dec 07 2018 |
3817 |
313.47 |
| Nov 30 2018 |
3578 |
307.6 |
| Nov 23 2018 |
3600 |
307.6 |
| Nov 16 2018 |
3215 |
297.68 |
| Nov 09 2018 |
3122 |
296.75 |
| Nov 02 2018 |
2878 |
290.61 |
| Oct 26 2018 |
2955 |
295.16 |
| Oct 19 2018 |
2967 |
295.16 |
| Oct 12 2018 |
2974 |
295.16 |
| Oct 05 2018 |
2904 |
295.16 |
| Sep 28 2018 |
2946 |
295.16 |
| Sep 21 2018 |
2954 |
295.16 |
| Sep 14 2018 |
2906 |
295.16 |
| Sep 07 2018 |
2909 |
295.16 |
| Aug 31 2018 |
2890 |
295.16 |
| Aug 24 2018 |
2891 |
295.16 |
| Aug 17 2018 |
2895 |
295.16 |
| Aug 10 2018 |
2897 |
295.16 |
| Aug 03 2018 |
2901 |
295.16 |
| Jul 27 2018 |
2908 |
295.16 |
| Jul 20 2018 |
2908 |
295.16 |
| Jul 13 2018 |
2904 |
295.16 |
| Jul 06 2018 |
2905 |
295.16 |
| Jun 29 2018 |
2934 |
295.16 |
| Jun 22 2018 |
2934 |
295.16 |
| Jun 15 2018 |
2935 |
295.16 |
| Jun 08 2018 |
2943 |
295.16 |
| Jun 01 2018 |
2944 |
295.16 |
| May 25 2018 |
2960 |
295.16 |
| May 18 2018 |
2964 |
295.16 |
| May 11 2018 |
2973 |
295.16 |
| May 04 2018 |
3003 |
295.16 |
| Apr 27 2018 |
3002 |
295.16 |
| Apr 20 2018 |
3017 |
295.16 |
| Apr 13 2018 |
3017 |
295.16 |
| Apr 06 2018 |
3017 |
295.16 |
| Mar 30 2018 |
3017 |
295.16 |
| Mar 23 2018 |
3017 |
295.16 |
| Mar 16 2018 |
3013 |
295.16 |
| Mar 09 2018 |
3013 |
295.16 |
| Mar 02 2018 |
3013 |
295.16 |
| Feb 23 2018 |
3011 |
295.16 |
| Feb 16 2018 |
3016 |
295.16 |
| Feb 09 2018 |
3020 |
295.16 |
| Feb 02 2018 |
3031 |
295.16 |
| Jan 26 2018 |
3041 |
295.16 |
| Jan 19 2018 |
3041 |
295.16 |
| Jan 12 2018 |
2837 |
295.4 |
| Jan 05 2018 |
2980 |
295.4 |
| Dec 29 2017 |
2983 |
295.4 |
| Dec 22 2017 |
2976 |
295.4 |
| Dec 15 2017 |
2963 |
295.4 |
| Dec 08 2017 |
3057 |
295.4 |
| Dec 01 2017 |
3226 |
299.16 |
| Nov 24 2017 |
3242 |
299.16 |
| Nov 17 2017 |
3222 |
299.16 |
| Nov 10 2017 |
3414 |
302.23 |
| Nov 03 2017 |
4295 |
322.2 |
