| Jan 06 2022 |
1089 |
286.44 |
| Dec 30 2021 |
1091 |
286.44 |
| Dec 23 2021 |
1080 |
286.44 |
| Dec 16 2021 |
1082 |
286.44 |
| Dec 09 2021 |
567 |
234.09 |
| Dec 02 2021 |
586 |
234.09 |
| Nov 25 2021 |
612 |
234.09 |
| Nov 18 2021 |
611 |
234.09 |
| Nov 11 2021 |
597 |
234.09 |
| Nov 04 2021 |
610 |
234.09 |
| Oct 28 2021 |
629 |
234.09 |
| Oct 21 2021 |
601 |
231.25 |
| Oct 14 2021 |
606 |
231.25 |
| Oct 07 2021 |
585 |
231.25 |
| Sep 30 2021 |
589 |
231.25 |
| Sep 23 2021 |
597 |
231.25 |
| Sep 16 2021 |
605 |
231.25 |
| Sep 09 2021 |
610 |
231.25 |
| Sep 02 2021 |
613 |
231.25 |
| Aug 26 2021 |
609 |
231.25 |
| Aug 19 2021 |
610 |
231.25 |
| Aug 12 2021 |
610 |
231.25 |
| Aug 05 2021 |
614 |
231.25 |
| Jul 29 2021 |
613 |
231.25 |
| Jun 03 2021 |
455 |
231.25 |
| Jan 08 2021 |
1323 |
286.44 |
| Jan 01 2021 |
1304 |
286.44 |
| Dec 25 2020 |
1343 |
286.44 |
| Dec 18 2020 |
1353 |
286.44 |
| Dec 11 2020 |
678 |
234.09 |
| Dec 04 2020 |
708 |
234.09 |
| Nov 27 2020 |
694 |
234.09 |
| Nov 20 2020 |
716 |
234.09 |
| Nov 13 2020 |
750 |
234.09 |
| Nov 06 2020 |
770 |
234.09 |
| Oct 30 2020 |
791 |
234.09 |
| Oct 23 2020 |
773 |
231.25 |
| Oct 16 2020 |
796 |
231.25 |
| Oct 09 2020 |
802 |
231.25 |
| Oct 02 2020 |
814 |
231.25 |
| Sep 25 2020 |
817 |
231.25 |
| Sep 18 2020 |
833 |
231.25 |
| Sep 11 2020 |
835 |
231.25 |
| Sep 04 2020 |
841 |
231.25 |
| Aug 28 2020 |
839 |
231.25 |
| Aug 21 2020 |
839 |
231.25 |
| Aug 14 2020 |
839 |
231.25 |
| Aug 07 2020 |
854 |
231.25 |
| Jul 31 2020 |
858 |
231.25 |
| Jul 24 2020 |
858 |
231.25 |
| Jul 17 2020 |
859 |
231.25 |
| Jul 10 2020 |
862 |
231.25 |
| Jul 03 2020 |
863 |
231.25 |
| Jun 26 2020 |
863 |
231.25 |
| Jun 19 2020 |
863 |
231.25 |
| Jun 12 2020 |
863 |
231.25 |
| Jun 05 2020 |
864 |
231.25 |
| May 29 2020 |
862 |
231.25 |
| May 22 2020 |
864 |
231.25 |
| May 15 2020 |
864 |
231.25 |
| May 08 2020 |
864 |
231.25 |
| May 01 2020 |
865 |
231.25 |
| Apr 24 2020 |
865 |
231.25 |
| Apr 17 2020 |
865 |
231.25 |
| Apr 10 2020 |
865 |
231.25 |
| Apr 03 2020 |
865 |
231.25 |
| Mar 27 2020 |
865 |
231.25 |
| Mar 20 2020 |
865 |
231.25 |
| Mar 13 2020 |
865 |
231.25 |
| Mar 06 2020 |
865 |
231.25 |
| Feb 28 2020 |
866 |
231.25 |
| Feb 21 2020 |
874 |
231.25 |
| Feb 14 2020 |
876 |
231.25 |
| Feb 07 2020 |
877 |
231.25 |
| Jan 31 2020 |
880 |
231.25 |
| Jan 24 2020 |
541 |
217.46 |
| Jan 17 2020 |
546 |
217.46 |
| Jan 10 2020 |
1251 |
242.98 |
| Jan 03 2020 |
1259 |
242.98 |
| Dec 27 2019 |
1255 |
242.98 |
| Dec 20 2019 |
1254 |
242.98 |
| Dec 13 2019 |
1588 |
253.92 |
| Dec 06 2019 |
1472 |
253.92 |
| Nov 29 2019 |
1497 |
253.92 |
| Nov 22 2019 |
1519 |
253.92 |
| Nov 15 2019 |
1542 |
253.92 |
| Nov 08 2019 |
1530 |
253.92 |
| Nov 01 2019 |
1528 |
253.92 |
| Oct 25 2019 |
2469 |
280.84 |
| Oct 18 2019 |
2446 |
280.84 |
| Oct 11 2019 |
2486 |
280.84 |
| Oct 04 2019 |
2524 |
280.84 |
| Sep 27 2019 |
2516 |
280.84 |
| Sep 20 2019 |
2489 |
280.84 |
| Sep 13 2019 |
2518 |
280.84 |
| Sep 06 2019 |
2422 |
280.84 |
| Aug 30 2019 |
2447 |
280.84 |
| Aug 23 2019 |
2459 |
280.84 |
| Aug 16 2019 |
2445 |
280.84 |
| Aug 09 2019 |
2445 |
280.84 |
| Aug 02 2019 |
2445 |
280.84 |
| Jul 26 2019 |
2438 |
280.84 |
| Jul 19 2019 |
2440 |
280.84 |
| Jul 12 2019 |
2445 |
280.84 |
| Jul 05 2019 |
2449 |
280.84 |
| Jun 28 2019 |
2448 |
280.84 |
| Jun 21 2019 |
2449 |
280.84 |
| Jun 14 2019 |
2447 |
280.84 |
| Jun 07 2019 |
2449 |
280.84 |
| May 31 2019 |
2452 |
280.84 |
| May 24 2019 |
2451 |
280.84 |
| May 17 2019 |
2456 |
280.84 |
| May 10 2019 |
2454 |
280.84 |
| May 03 2019 |
2458 |
280.84 |
| Apr 26 2019 |
2461 |
280.84 |
| Apr 19 2019 |
2462 |
280.84 |
| Apr 12 2019 |
2464 |
280.84 |
| Apr 05 2019 |
2464 |
280.84 |
| Mar 29 2019 |
2464 |
280.84 |
| Mar 22 2019 |
2462 |
280.84 |
| Mar 15 2019 |
2464 |
280.84 |
| Mar 08 2019 |
2467 |
280.84 |
| Mar 01 2019 |
2468 |
280.84 |
| Feb 22 2019 |
2464 |
280.84 |
| Feb 15 2019 |
2481 |
280.84 |
| Feb 08 2019 |
2472 |
280.84 |
| Feb 01 2019 |
2480 |
280.84 |
| Jan 25 2019 |
2482 |
280.84 |
| Jan 18 2019 |
577 |
216.6 |
| Jan 11 2019 |
2869 |
291.31 |
| Jan 04 2019 |
2894 |
291.31 |
| Dec 28 2018 |
2896 |
291.31 |
| Dec 21 2018 |
2875 |
291.31 |
| Dec 14 2018 |
6717 |
366.01 |
| Dec 07 2018 |
6787 |
366.01 |
| Nov 30 2018 |
6871 |
366.01 |
| Nov 23 2018 |
6910 |
366.01 |
| Nov 16 2018 |
7012 |
366.01 |
| Nov 09 2018 |
5372 |
342.84 |
| Nov 02 2018 |
4948 |
335.18 |
| Oct 26 2018 |
4568 |
331.02 |
| Oct 19 2018 |
4587 |
331.02 |
| Oct 12 2018 |
4599 |
331.02 |
| Oct 05 2018 |
4494 |
331.02 |
| Sep 28 2018 |
4501 |
331.02 |
| Sep 21 2018 |
4514 |
331.02 |
| Sep 14 2018 |
4460 |
331.02 |
| Sep 07 2018 |
4457 |
331.02 |
| Aug 31 2018 |
4433 |
331.02 |
| Aug 24 2018 |
4433 |
331.02 |
| Aug 17 2018 |
4438 |
331.02 |
| Aug 10 2018 |
4441 |
331.02 |
| Aug 03 2018 |
4454 |
331.02 |
| Jul 27 2018 |
4461 |
331.02 |
| Jul 20 2018 |
4463 |
331.02 |
| Jul 13 2018 |
4460 |
331.02 |
| Jul 06 2018 |
4461 |
331.02 |
| Jun 29 2018 |
4496 |
331.02 |
| Jun 22 2018 |
4496 |
331.02 |
| Jun 15 2018 |
4498 |
331.02 |
| Jun 08 2018 |
4507 |
331.02 |
| Jun 01 2018 |
4503 |
331.02 |
| May 25 2018 |
4517 |
331.02 |
| May 18 2018 |
4515 |
331.02 |
| May 11 2018 |
4525 |
331.02 |
| May 04 2018 |
4557 |
331.02 |
| Apr 27 2018 |
4555 |
331.02 |
| Apr 20 2018 |
4570 |
331.02 |
| Apr 13 2018 |
4568 |
331.02 |
| Apr 06 2018 |
4568 |
331.02 |
| Mar 30 2018 |
4569 |
331.02 |
| Mar 23 2018 |
4569 |
331.02 |
| Mar 16 2018 |
4566 |
331.02 |
| Mar 09 2018 |
4566 |
331.02 |
| Mar 02 2018 |
4566 |
331.02 |
| Feb 23 2018 |
4566 |
331.02 |
| Feb 16 2018 |
4572 |
331.02 |
| Feb 09 2018 |
4566 |
331.02 |
| Feb 02 2018 |
4581 |
331.02 |
| Jan 26 2018 |
4604 |
331.02 |
| Jan 19 2018 |
4599 |
331.02 |
| Jan 12 2018 |
3875 |
319.35 |
| Jan 05 2018 |
4030 |
319.35 |
| Dec 29 2017 |
4037 |
319.35 |
| Dec 22 2017 |
4034 |
319.35 |
| Dec 15 2017 |
4024 |
319.35 |
| Dec 08 2017 |
4135 |
319.35 |
| Dec 01 2017 |
4175 |
319.35 |
| Nov 24 2017 |
4182 |
319.35 |
| Nov 17 2017 |
4132 |
319.35 |
| Nov 10 2017 |
4198 |
319.19 |
| Nov 03 2017 |
4130 |
318.52 |
