| Nov 02 2023 |
1153 |
312.26 |
| Oct 26 2023 |
1109 |
312.26 |
| Oct 19 2023 |
1132 |
312.26 |
| Oct 12 2023 |
1139 |
312.26 |
| Oct 05 2023 |
1162 |
312.26 |
| Sep 28 2023 |
1125 |
312.26 |
| Sep 21 2023 |
1114 |
312.26 |
| Sep 14 2023 |
1105 |
312.26 |
| Sep 07 2023 |
1070 |
312.26 |
| Aug 31 2023 |
1062 |
312.26 |
| Aug 24 2023 |
1046 |
312.26 |
| Aug 17 2023 |
1057 |
312.26 |
| Aug 10 2023 |
1059 |
312.26 |
| Aug 03 2023 |
1058 |
312.26 |
| Jul 27 2023 |
1044 |
312.26 |
| Jul 20 2023 |
1058 |
312.26 |
| Jul 13 2023 |
1058 |
312.26 |
| Jul 06 2023 |
1052 |
312.26 |
| Jun 29 2023 |
1051 |
312.26 |
| Jun 22 2023 |
1051 |
312.26 |
| Jun 15 2023 |
1051 |
312.26 |
| Jun 08 2023 |
1052 |
312.26 |
| Jun 01 2023 |
1047 |
312.26 |
| May 25 2023 |
1040 |
312.26 |
| May 18 2023 |
1040 |
312.26 |
| May 11 2023 |
1040 |
312.26 |
| May 04 2023 |
1040 |
312.26 |
| Apr 27 2023 |
1042 |
312.26 |
| Apr 20 2023 |
1042 |
312.26 |
| Apr 13 2023 |
1042 |
312.26 |
| Apr 06 2023 |
1042 |
312.26 |
| Mar 30 2023 |
1057 |
312.26 |
| Mar 23 2023 |
1057 |
312.26 |
| Mar 16 2023 |
1057 |
312.26 |
| Mar 09 2023 |
1057 |
312.26 |
| Mar 02 2023 |
1042 |
312.26 |
| Feb 23 2023 |
1042 |
312.26 |
| Feb 16 2023 |
1051 |
312.26 |
| Feb 09 2023 |
1065 |
312.26 |
| Feb 02 2023 |
1080 |
312.26 |
| Jan 26 2023 |
1083 |
312.26 |
| Jan 19 2023 |
1082 |
312.26 |
| Jan 12 2023 |
1022 |
312.26 |
| Jan 05 2023 |
1254 |
312.26 |
| Dec 29 2022 |
1243 |
312.26 |
| Dec 22 2022 |
1543 |
312.26 |
| Dec 15 2022 |
1517 |
312.26 |
| Dec 08 2022 |
1528 |
312.26 |
| Dec 01 2022 |
1535 |
312.26 |
| Nov 24 2022 |
1523 |
312.26 |
| Nov 17 2022 |
1507 |
312.26 |
| Nov 10 2022 |
1504 |
312.26 |
| Dec 02 2021 |
551 |
251.72 |
| Nov 25 2021 |
723 |
261.13 |
| Nov 18 2021 |
716 |
261.13 |
| Nov 11 2021 |
734 |
261.13 |
| Nov 04 2021 |
895 |
253.06 |
| Oct 28 2021 |
934 |
253.06 |
| Oct 21 2021 |
950 |
253.06 |
| Oct 14 2021 |
949 |
253.06 |
| Oct 07 2021 |
924 |
253.06 |
| Sep 30 2021 |
938 |
253.06 |
| Sep 23 2021 |
950 |
253.06 |
| Sep 16 2021 |
969 |
253.06 |
| Sep 09 2021 |
969 |
253.06 |
| Sep 02 2021 |
975 |
253.06 |
| Aug 26 2021 |
973 |
253.06 |
| Aug 19 2021 |
974 |
253.06 |
| Aug 12 2021 |
975 |
253.06 |
| Aug 05 2021 |
981 |
253.06 |
| Jul 29 2021 |
981 |
253.06 |
| Jun 03 2021 |
777 |
253.06 |
| Dec 04 2020 |
1024 |
251.72 |
| Nov 27 2020 |
1179 |
261.13 |
| Nov 20 2020 |
1240 |
261.13 |
| Nov 13 2020 |
1293 |
261.13 |
| Nov 06 2020 |
1150 |
253.06 |
| Oct 30 2020 |
1211 |
253.06 |
| Oct 23 2020 |
1269 |
253.06 |
| Oct 16 2020 |
1300 |
253.06 |
| Oct 09 2020 |
1315 |
253.06 |
| Oct 02 2020 |
1331 |
253.06 |
| Sep 25 2020 |
1346 |
253.06 |
| Sep 18 2020 |
1376 |
253.06 |
| Sep 11 2020 |
1373 |
253.06 |
| Sep 04 2020 |
1387 |
253.06 |
| Aug 28 2020 |
1389 |
253.06 |
| Aug 21 2020 |
1394 |
253.06 |
| Aug 14 2020 |
1395 |
253.06 |
| Aug 07 2020 |
1420 |
253.06 |
| Jul 31 2020 |
1425 |
253.06 |
| Jul 24 2020 |
1425 |
253.06 |
| Jul 17 2020 |
1428 |
253.06 |
| Jul 10 2020 |
1433 |
253.06 |
| Jul 03 2020 |
1434 |
253.06 |
| Jun 26 2020 |
1434 |
253.06 |
| Jun 19 2020 |
1434 |
253.06 |
| Jun 12 2020 |
1435 |
253.06 |
| Jun 05 2020 |
1438 |
253.06 |
| May 29 2020 |
1439 |
253.06 |
| May 22 2020 |
1439 |
253.06 |
| May 15 2020 |
1439 |
253.06 |
| May 08 2020 |
1440 |
253.06 |
| May 01 2020 |
1441 |
253.06 |
| Apr 24 2020 |
1446 |
253.06 |
| Apr 17 2020 |
1446 |
253.06 |
| Apr 10 2020 |
1446 |
253.06 |
| Apr 03 2020 |
1446 |
253.06 |
| Mar 27 2020 |
1446 |
253.06 |
| Mar 20 2020 |
1447 |
253.06 |
| Mar 13 2020 |
1447 |
253.06 |
| Mar 06 2020 |
1447 |
253.06 |
| Feb 28 2020 |
1444 |
253.06 |
| Feb 21 2020 |
1449 |
253.06 |
| Feb 14 2020 |
1451 |
253.06 |
| Feb 07 2020 |
1451 |
253.06 |
| Jan 31 2020 |
1461 |
253.06 |
| Jan 24 2020 |
1352 |
253.06 |
| Jan 17 2020 |
1360 |
253.06 |
| Jan 10 2020 |
1558 |
253.06 |
| Jan 03 2020 |
1566 |
253.06 |
| Dec 27 2019 |
1560 |
253.06 |
| Dec 20 2019 |
1555 |
253.06 |
| Dec 13 2019 |
1558 |
253.06 |
| Dec 06 2019 |
1000 |
236.92 |
| Nov 29 2019 |
1021 |
236.92 |
| Nov 22 2019 |
1035 |
236.92 |
| Nov 15 2019 |
1052 |
236.92 |
| Jan 11 2019 |
1037 |
234.38 |
| Jan 04 2019 |
1036 |
234.38 |
| Dec 28 2018 |
1039 |
234.38 |
| Dec 21 2018 |
1027 |
234.38 |
| Dec 14 2018 |
1027 |
234.38 |
| Dec 07 2018 |
1033 |
234.38 |
| Nov 30 2018 |
1040 |
234.38 |
| Nov 23 2018 |
1044 |
234.38 |
| Nov 16 2018 |
1056 |
234.38 |
| Nov 09 2018 |
1608 |
253.34 |
| Nov 02 2018 |
1627 |
253.34 |
| Oct 26 2018 |
1599 |
254.42 |
| Oct 19 2018 |
1602 |
254.42 |
| Oct 12 2018 |
1632 |
254.42 |
| Oct 05 2018 |
1584 |
254.42 |
| Sep 28 2018 |
1624 |
254.42 |
| Sep 21 2018 |
1630 |
254.42 |
| Sep 14 2018 |
1617 |
254.42 |
| Sep 07 2018 |
1615 |
254.42 |
| Aug 31 2018 |
1606 |
254.42 |
| Aug 24 2018 |
1601 |
254.42 |
| Aug 17 2018 |
1605 |
254.42 |
| Aug 10 2018 |
1605 |
254.42 |
| Aug 03 2018 |
1609 |
254.42 |
| Jul 27 2018 |
1615 |
254.42 |
| Jul 20 2018 |
1616 |
254.42 |
| Jul 13 2018 |
1617 |
254.42 |
| Jul 06 2018 |
1611 |
254.42 |
| Jun 29 2018 |
1636 |
254.42 |
| Jun 22 2018 |
1636 |
254.42 |
| Jun 15 2018 |
1636 |
254.42 |
| Jun 08 2018 |
1639 |
254.42 |
| Jun 01 2018 |
1639 |
254.42 |
| May 25 2018 |
1653 |
254.42 |
| May 18 2018 |
1658 |
254.42 |
| May 11 2018 |
1664 |
254.42 |
| May 04 2018 |
1681 |
254.42 |
| Apr 27 2018 |
1681 |
254.42 |
| Apr 20 2018 |
1692 |
254.42 |
| Apr 13 2018 |
1690 |
254.42 |
| Apr 06 2018 |
1690 |
254.42 |
| Mar 30 2018 |
1690 |
254.42 |
| Mar 23 2018 |
1690 |
254.42 |
| Mar 16 2018 |
1691 |
254.42 |
| Mar 09 2018 |
1691 |
254.42 |
| Mar 02 2018 |
1691 |
254.42 |
| Feb 23 2018 |
1691 |
254.42 |
| Feb 16 2018 |
1694 |
254.42 |
| Feb 09 2018 |
1690 |
254.42 |
| Feb 02 2018 |
1699 |
254.42 |
| Jan 26 2018 |
1707 |
254.42 |
| Jan 19 2018 |
1713 |
254.42 |
| Jan 12 2018 |
1853 |
264.44 |
| Jan 05 2018 |
1959 |
264.44 |
| Dec 29 2017 |
1957 |
264.44 |
| Dec 22 2017 |
1959 |
264.44 |
| Dec 15 2017 |
1953 |
264.44 |
| Dec 08 2017 |
2031 |
264.44 |
| Dec 01 2017 |
2023 |
264.44 |
| Nov 24 2017 |
2027 |
264.44 |
| Nov 17 2017 |
1998 |
264.44 |
| Nov 10 2017 |
1800 |
256.59 |
| Nov 03 2017 |
1785 |
256.59 |
