| Dec 22 2022 |
1318 |
270.81 |
| Dec 15 2022 |
1310 |
270.81 |
| Dec 08 2022 |
1297 |
270.81 |
| Dec 01 2022 |
1289 |
270.81 |
| Nov 24 2022 |
1299 |
270.81 |
| Nov 17 2022 |
1280 |
270.81 |
| Nov 10 2022 |
1268 |
270.81 |
| Nov 03 2022 |
1243 |
270.81 |
| Oct 27 2022 |
1136 |
270.81 |
| Oct 20 2022 |
1120 |
270.81 |
| Oct 13 2022 |
1113 |
270.81 |
| Oct 06 2022 |
1107 |
270.81 |
| Sep 29 2022 |
1082 |
270.81 |
| Sep 22 2022 |
1084 |
270.81 |
| Sep 15 2022 |
1075 |
270.81 |
| Sep 08 2022 |
1076 |
270.81 |
| Sep 01 2022 |
1083 |
270.81 |
| Aug 25 2022 |
1083 |
270.81 |
| Aug 18 2022 |
1083 |
270.81 |
| Aug 11 2022 |
1085 |
270.81 |
| Aug 04 2022 |
1082 |
270.81 |
| Jul 28 2022 |
1082 |
270.81 |
| Jul 21 2022 |
1082 |
270.81 |
| Jul 14 2022 |
1082 |
270.81 |
| Jul 07 2022 |
1082 |
270.81 |
| Jun 30 2022 |
1082 |
270.81 |
| Jun 23 2022 |
1075 |
270.81 |
| Jun 16 2022 |
1075 |
270.81 |
| Jun 09 2022 |
1078 |
270.81 |
| Jun 02 2022 |
1078 |
270.81 |
| May 26 2022 |
1076 |
270.81 |
| May 19 2022 |
1076 |
270.81 |
| May 12 2022 |
1076 |
270.81 |
| May 05 2022 |
1076 |
270.81 |
| Apr 28 2022 |
1073 |
270.81 |
| Apr 21 2022 |
1073 |
270.81 |
| Apr 14 2022 |
1073 |
270.81 |
| Apr 07 2022 |
1073 |
270.81 |
| Mar 31 2022 |
1073 |
270.81 |
| Mar 24 2022 |
1073 |
270.81 |
| Mar 17 2022 |
1072 |
270.81 |
| Mar 10 2022 |
1072 |
270.81 |
| Mar 03 2022 |
1072 |
270.81 |
| Feb 24 2022 |
1065 |
270.81 |
| Feb 17 2022 |
1066 |
270.81 |
| Feb 10 2022 |
1070 |
270.81 |
| Feb 03 2022 |
1080 |
270.81 |
| Jan 27 2022 |
1084 |
270.81 |
| Jan 20 2022 |
1038 |
270.81 |
| Jan 13 2022 |
1054 |
270.81 |
| Jan 06 2022 |
1110 |
270.81 |
| Dec 30 2021 |
1126 |
270.81 |
| Dec 23 2021 |
1135 |
270.81 |
| Dec 16 2021 |
1142 |
270.81 |
| Dec 09 2021 |
1145 |
270.81 |
| Dec 02 2021 |
1175 |
270.81 |
| Nov 25 2021 |
1193 |
270.81 |
| Nov 18 2021 |
1209 |
270.81 |
| Nov 11 2021 |
613 |
253.99 |
| Nov 04 2021 |
820 |
265.05 |
| Oct 28 2021 |
836 |
247.53 |
| Oct 21 2021 |
860 |
247.53 |
| Oct 14 2021 |
862 |
247.53 |
| Oct 07 2021 |
811 |
245.92 |
| Sep 30 2021 |
821 |
245.92 |
| Sep 23 2021 |
828 |
245.92 |
| Sep 16 2021 |
842 |
245.92 |
| Sep 09 2021 |
847 |
245.92 |
| Sep 02 2021 |
847 |
245.92 |
| Aug 26 2021 |
844 |
245.92 |
| Aug 19 2021 |
845 |
245.92 |
| Aug 12 2021 |
846 |
245.92 |
| Aug 05 2021 |
851 |
245.92 |
| Jul 29 2021 |
851 |
245.92 |
| Jun 03 2021 |
666 |
245.92 |
| Nov 06 2020 |
1728 |
276.12 |
| Oct 30 2020 |
1052 |
245.92 |
| Oct 23 2020 |
1106 |
245.92 |
| Oct 16 2020 |
1130 |
245.92 |
| Oct 09 2020 |
1133 |
245.92 |
| Oct 02 2020 |
1150 |
245.92 |
| Sep 25 2020 |
1162 |
245.92 |
| Sep 18 2020 |
1190 |
245.92 |
| Sep 11 2020 |
1191 |
245.92 |
| Sep 04 2020 |
1198 |
245.92 |
| Aug 28 2020 |
1196 |
245.92 |
| Aug 21 2020 |
1200 |
245.92 |
| Aug 14 2020 |
1201 |
245.92 |
| Aug 07 2020 |
1224 |
245.92 |
| Jul 31 2020 |
1228 |
245.92 |
| Jul 24 2020 |
1228 |
245.92 |
| Jul 17 2020 |
1229 |
245.92 |
| Jul 10 2020 |
1234 |
245.92 |
| Jul 03 2020 |
1235 |
245.92 |
| Jun 26 2020 |
1235 |
245.92 |
| Jun 19 2020 |
1235 |
245.92 |
| Jun 12 2020 |
1236 |
245.92 |
| Jun 05 2020 |
1238 |
245.92 |
| May 29 2020 |
1238 |
245.92 |
| May 22 2020 |
1238 |
245.92 |
| May 15 2020 |
1238 |
245.92 |
| May 08 2020 |
1238 |
245.92 |
| May 01 2020 |
1239 |
245.92 |
| Apr 24 2020 |
1241 |
245.92 |
| Apr 17 2020 |
1241 |
245.92 |
| Apr 10 2020 |
1241 |
245.92 |
| Apr 03 2020 |
1241 |
245.92 |
| Mar 27 2020 |
1241 |
245.92 |
| Mar 20 2020 |
1242 |
245.92 |
| Mar 13 2020 |
1242 |
245.92 |
| Mar 06 2020 |
1242 |
245.92 |
| Feb 28 2020 |
1240 |
245.92 |
| Feb 21 2020 |
1244 |
245.92 |
| Feb 14 2020 |
1246 |
245.92 |
| Feb 07 2020 |
1247 |
245.92 |
| Jan 31 2020 |
1254 |
245.92 |
| Jan 24 2020 |
1160 |
245.92 |
| Jan 17 2020 |
1168 |
245.92 |
| Jan 10 2020 |
1339 |
245.92 |
| Jan 03 2020 |
1346 |
245.92 |
| Dec 27 2019 |
1339 |
245.92 |
| Dec 20 2019 |
1344 |
245.92 |
| Dec 13 2019 |
1332 |
245.92 |
| Dec 06 2019 |
1233 |
245.92 |
| Nov 29 2019 |
1254 |
245.92 |
| Nov 22 2019 |
1272 |
245.92 |
| Nov 15 2019 |
1868 |
263.97 |
| Nov 08 2019 |
4948 |
336.18 |
| Nov 01 2019 |
3227 |
299.48 |
| Oct 25 2019 |
3195 |
299.48 |
| Oct 18 2019 |
3157 |
299.48 |
| Oct 11 2019 |
3185 |
299.48 |
| Oct 04 2019 |
3240 |
299.48 |
| Sep 27 2019 |
3240 |
299.48 |
| Sep 20 2019 |
3208 |
299.48 |
| Sep 13 2019 |
3238 |
299.48 |
| Sep 06 2019 |
3121 |
299.48 |
| Aug 30 2019 |
3152 |
299.48 |
| Aug 23 2019 |
3165 |
299.48 |
| Aug 16 2019 |
3144 |
299.48 |
| Aug 09 2019 |
3144 |
299.48 |
| Aug 02 2019 |
3144 |
299.48 |
| Jul 26 2019 |
3138 |
299.48 |
| Jul 19 2019 |
3144 |
299.48 |
| Jul 12 2019 |
3155 |
299.48 |
| Jul 05 2019 |
3159 |
299.48 |
| Jun 28 2019 |
3158 |
299.48 |
| Jun 21 2019 |
3159 |
299.48 |
| Jun 14 2019 |
3149 |
299.48 |
| Jun 07 2019 |
3153 |
299.48 |
| May 31 2019 |
3155 |
299.48 |
| May 24 2019 |
3155 |
299.48 |
| May 17 2019 |
3163 |
299.48 |
| May 10 2019 |
3161 |
299.48 |
| May 03 2019 |
3169 |
299.48 |
| Apr 26 2019 |
3170 |
299.48 |
| Apr 19 2019 |
3175 |
299.48 |
| Apr 12 2019 |
3176 |
299.48 |
| Apr 05 2019 |
3176 |
299.48 |
| Mar 29 2019 |
3176 |
299.48 |
| Mar 22 2019 |
3173 |
299.48 |
| Mar 15 2019 |
3177 |
299.48 |
| Mar 08 2019 |
3173 |
299.48 |
| Mar 01 2019 |
3175 |
299.48 |
| Feb 22 2019 |
3172 |
299.48 |
| Feb 15 2019 |
3181 |
299.48 |
| Feb 08 2019 |
3174 |
299.48 |
| Feb 01 2019 |
3183 |
299.48 |
| Jan 25 2019 |
3184 |
299.48 |
| Jan 18 2019 |
2963 |
299.48 |
| Jan 11 2019 |
3211 |
299.48 |
| Jan 04 2019 |
3232 |
299.48 |
| Dec 28 2018 |
3237 |
299.48 |
| Dec 21 2018 |
3209 |
299.48 |
| Dec 14 2018 |
3179 |
299.48 |
| Dec 07 2018 |
3231 |
299.48 |
| Nov 30 2018 |
2559 |
281.24 |
| Nov 23 2018 |
2568 |
281.24 |
| Nov 16 2018 |
1949 |
262.92 |
| Nov 09 2018 |
1577 |
252.42 |
| Nov 02 2018 |
1726 |
256.76 |
| Oct 26 2018 |
1653 |
256.15 |
| Oct 19 2018 |
1650 |
256.15 |
| Oct 12 2018 |
1680 |
256.15 |
| Oct 05 2018 |
1636 |
256.15 |
| Sep 28 2018 |
1668 |
256.15 |
| Sep 21 2018 |
1672 |
256.15 |
| Sep 14 2018 |
1662 |
256.15 |
| Sep 07 2018 |
1662 |
256.15 |
| Aug 31 2018 |
1653 |
256.15 |
| Aug 24 2018 |
1649 |
256.15 |
| Aug 17 2018 |
1653 |
256.15 |
| Aug 10 2018 |
1653 |
256.15 |
| Aug 03 2018 |
1659 |
256.15 |
| Jul 27 2018 |
1664 |
256.15 |
| Jul 20 2018 |
1665 |
256.15 |
| Jul 13 2018 |
1665 |
256.15 |
| Jul 06 2018 |
1659 |
256.15 |
| Jun 29 2018 |
1685 |
256.15 |
| Jun 22 2018 |
1685 |
256.15 |
| Jun 15 2018 |
1685 |
256.15 |
| Jun 08 2018 |
1690 |
256.15 |
| Jun 01 2018 |
1691 |
256.15 |
| May 25 2018 |
1703 |
256.15 |
| May 18 2018 |
1708 |
256.15 |
| May 11 2018 |
1714 |
256.15 |
| May 04 2018 |
1734 |
256.15 |
| Apr 27 2018 |
1735 |
256.15 |
| Apr 20 2018 |
1746 |
256.15 |
| Apr 13 2018 |
1744 |
256.15 |
| Apr 06 2018 |
1744 |
256.15 |
| Mar 30 2018 |
1744 |
256.15 |
| Mar 23 2018 |
1744 |
256.15 |
| Mar 16 2018 |
1744 |
256.15 |
| Mar 09 2018 |
1744 |
256.15 |
| Mar 02 2018 |
1744 |
256.15 |
| Feb 23 2018 |
1742 |
256.15 |
| Feb 16 2018 |
1746 |
256.15 |
| Feb 09 2018 |
1745 |
256.15 |
| Feb 02 2018 |
1754 |
256.15 |
| Jan 26 2018 |
1763 |
256.15 |
| Jan 19 2018 |
1766 |
256.15 |
| Jan 12 2018 |
1607 |
256.15 |
| Jan 05 2018 |
1715 |
256.15 |
| Dec 29 2017 |
1710 |
256.15 |
| Dec 22 2017 |
1706 |
256.15 |
| Dec 15 2017 |
1698 |
256.15 |
| Dec 08 2017 |
1763 |
256.15 |
| Dec 01 2017 |
2079 |
266.02 |
| Nov 24 2017 |
2079 |
266.02 |
| Nov 17 2017 |
2053 |
266.02 |
| Nov 10 2017 |
1901 |
259.87 |
| Nov 03 2017 |
1709 |
254.31 |
