| Jan 11 2019 |
95 |
164.88 |
| Jan 04 2019 |
98 |
164.88 |
| Dec 28 2018 |
98 |
164.88 |
| Dec 21 2018 |
104 |
164.88 |
| Dec 14 2018 |
99 |
164.88 |
| Dec 07 2018 |
144 |
171.55 |
| Nov 30 2018 |
146 |
171.55 |
| Nov 23 2018 |
146 |
171.55 |
| Nov 16 2018 |
142 |
171.55 |
| Nov 09 2018 |
137 |
171.55 |
| Nov 02 2018 |
150 |
171.55 |
| Oct 26 2018 |
282 |
189.23 |
| Oct 19 2018 |
283 |
189.23 |
| Oct 12 2018 |
289 |
189.23 |
| Oct 05 2018 |
290 |
189.23 |
| Sep 28 2018 |
297 |
189.23 |
| Sep 21 2018 |
296 |
189.23 |
| Sep 14 2018 |
297 |
189.23 |
| Sep 07 2018 |
299 |
189.23 |
| Aug 31 2018 |
296 |
189.23 |
| Aug 24 2018 |
296 |
189.23 |
| Aug 17 2018 |
296 |
189.23 |
| Aug 10 2018 |
296 |
189.23 |
| Aug 03 2018 |
297 |
189.23 |
| Jul 27 2018 |
297 |
189.23 |
| Jul 20 2018 |
297 |
189.23 |
| Jul 13 2018 |
297 |
189.23 |
| Jul 06 2018 |
296 |
189.23 |
| Jun 29 2018 |
301 |
189.23 |
| Jun 22 2018 |
301 |
189.23 |
| Jun 15 2018 |
301 |
189.23 |
| Jun 08 2018 |
301 |
189.23 |
| Jun 01 2018 |
301 |
189.23 |
| May 25 2018 |
300 |
189.23 |
| May 18 2018 |
300 |
189.23 |
| May 11 2018 |
300 |
189.23 |
| May 04 2018 |
301 |
189.23 |
| Apr 27 2018 |
301 |
189.23 |
| Apr 20 2018 |
302 |
189.23 |
| Apr 13 2018 |
302 |
189.23 |
| Apr 06 2018 |
302 |
189.23 |
| Mar 30 2018 |
302 |
189.23 |
| Mar 23 2018 |
302 |
189.23 |
| Mar 16 2018 |
302 |
189.23 |
| Mar 09 2018 |
302 |
189.23 |
| Mar 02 2018 |
302 |
189.23 |
| Feb 23 2018 |
302 |
189.23 |
| Feb 16 2018 |
307 |
189.23 |
| Feb 09 2018 |
307 |
189.23 |
| Feb 02 2018 |
310 |
189.23 |
| Jan 26 2018 |
314 |
189.23 |
| Jan 19 2018 |
317 |
189.23 |
| Jan 12 2018 |
459 |
201.4 |
| Jan 05 2018 |
504 |
201.4 |
| Dec 29 2017 |
501 |
201.4 |
| Dec 22 2017 |
500 |
201.4 |
| Dec 15 2017 |
499 |
201.4 |
| Dec 08 2017 |
940 |
224.57 |
| Dec 01 2017 |
947 |
224.57 |
| Nov 24 2017 |
964 |
224.57 |
| Nov 17 2017 |
953 |
224.57 |
| Nov 10 2017 |
949 |
224.57 |
| Nov 03 2017 |
946 |
224.57 |
