| Dec 07 2018 |
587 |
214.03 |
| Nov 30 2018 |
598 |
214.03 |
| Nov 23 2018 |
604 |
214.03 |
| Nov 16 2018 |
601 |
214.03 |
| Nov 09 2018 |
736 |
220.49 |
| Nov 02 2018 |
714 |
219.49 |
| Oct 26 2018 |
693 |
219.04 |
| Oct 19 2018 |
691 |
219.04 |
| Oct 12 2018 |
706 |
219.04 |
| Oct 05 2018 |
703 |
219.04 |
| Sep 28 2018 |
721 |
219.04 |
| Sep 21 2018 |
732 |
219.04 |
| Sep 14 2018 |
726 |
219.04 |
| Sep 07 2018 |
729 |
219.04 |
| Aug 31 2018 |
726 |
219.04 |
| Aug 24 2018 |
726 |
219.04 |
| Aug 17 2018 |
727 |
219.04 |
| Aug 10 2018 |
727 |
219.04 |
| Aug 03 2018 |
730 |
219.04 |
| Jul 27 2018 |
730 |
219.04 |
| Jul 20 2018 |
730 |
219.04 |
| Jul 13 2018 |
731 |
219.04 |
| Jul 06 2018 |
730 |
219.04 |
| Jun 29 2018 |
744 |
219.04 |
| Jun 22 2018 |
744 |
219.04 |
| Jun 15 2018 |
743 |
219.04 |
| Jun 08 2018 |
744 |
219.04 |
| Jun 01 2018 |
745 |
219.04 |
| May 25 2018 |
749 |
219.04 |
| May 18 2018 |
749 |
219.04 |
| May 11 2018 |
750 |
219.04 |
| May 04 2018 |
761 |
219.04 |
| Apr 27 2018 |
761 |
219.04 |
| Apr 20 2018 |
763 |
219.04 |
| Apr 13 2018 |
762 |
219.04 |
| Apr 06 2018 |
762 |
219.04 |
| Mar 30 2018 |
762 |
219.04 |
| Mar 23 2018 |
762 |
219.04 |
| Mar 16 2018 |
762 |
219.04 |
| Mar 09 2018 |
762 |
219.04 |
| Mar 02 2018 |
762 |
219.04 |
| Feb 23 2018 |
762 |
219.04 |
| Feb 16 2018 |
767 |
219.04 |
| Feb 09 2018 |
769 |
219.04 |
| Feb 02 2018 |
774 |
219.04 |
| Jan 26 2018 |
785 |
219.04 |
| Jan 19 2018 |
781 |
219.04 |
| Jan 12 2018 |
716 |
219.04 |
| Jan 05 2018 |
789 |
219.04 |
| Dec 29 2017 |
788 |
219.04 |
| Dec 22 2017 |
789 |
219.04 |
| Dec 15 2017 |
782 |
219.04 |
| Dec 08 2017 |
876 |
220.71 |
| Dec 01 2017 |
884 |
220.71 |
| Nov 24 2017 |
885 |
220.71 |
| Nov 17 2017 |
874 |
220.71 |
| Nov 10 2017 |
792 |
217.59 |
| Nov 03 2017 |
782 |
217.71 |
