| Oct 25 2019 |
21396 |
526.26 |
| Oct 18 2019 |
20929 |
526.26 |
| Oct 11 2019 |
21258 |
526.26 |
| Oct 04 2019 |
21379 |
526.26 |
| Sep 27 2019 |
21318 |
526.26 |
| Sep 20 2019 |
21018 |
526.26 |
| Sep 13 2019 |
20975 |
526.26 |
| Sep 06 2019 |
20539 |
526.26 |
| Aug 30 2019 |
20621 |
526.26 |
| Aug 23 2019 |
20649 |
526.26 |
| Aug 16 2019 |
20468 |
526.26 |
| Aug 09 2019 |
20468 |
526.26 |
| Aug 02 2019 |
20480 |
526.26 |
| Jul 26 2019 |
20492 |
526.26 |
| Jul 19 2019 |
20508 |
526.26 |
| Jul 12 2019 |
20551 |
526.26 |
| Jul 05 2019 |
20562 |
526.26 |
| Jun 28 2019 |
20609 |
526.26 |
| Jun 21 2019 |
20637 |
526.26 |
| Jun 14 2019 |
20636 |
526.26 |
| Jun 07 2019 |
20618 |
526.26 |
| May 31 2019 |
20652 |
526.26 |
| May 24 2019 |
20659 |
526.26 |
| May 17 2019 |
20696 |
526.26 |
| May 10 2019 |
20687 |
526.26 |
| May 03 2019 |
20701 |
526.26 |
| Apr 26 2019 |
20697 |
526.26 |
| Apr 19 2019 |
20698 |
526.26 |
| Apr 12 2019 |
20706 |
526.26 |
| Apr 05 2019 |
20706 |
526.26 |
| Mar 29 2019 |
20707 |
526.26 |
| Mar 22 2019 |
20694 |
526.26 |
| Mar 15 2019 |
20700 |
526.26 |
| Mar 08 2019 |
20618 |
526.26 |
| Mar 01 2019 |
20621 |
526.26 |
| Feb 22 2019 |
20613 |
526.26 |
| Feb 15 2019 |
20622 |
526.26 |
| Feb 08 2019 |
20592 |
526.26 |
| Feb 01 2019 |
20621 |
526.26 |
| Jan 25 2019 |
20633 |
526.26 |
| Jan 18 2019 |
20136 |
526.26 |
| Jan 11 2019 |
22831 |
551.1 |
| Jan 04 2019 |
22973 |
551.1 |
| Dec 28 2018 |
22907 |
551.1 |
| Dec 21 2018 |
22747 |
551.1 |
| Dec 14 2018 |
22891 |
551.1 |
| Dec 07 2018 |
21900 |
536.47 |
| Nov 30 2018 |
22203 |
536.47 |
| Nov 23 2018 |
22434 |
536.47 |
| Nov 16 2018 |
22912 |
536.47 |
| Nov 09 2018 |
23068 |
536.47 |
| Nov 02 2018 |
23151 |
535.68 |
| Oct 26 2018 |
22774 |
533.5 |
| Oct 19 2018 |
22870 |
533.5 |
| Oct 12 2018 |
22739 |
533.5 |
| Oct 05 2018 |
22491 |
533.5 |
| Sep 28 2018 |
22569 |
533.5 |
| Sep 21 2018 |
22595 |
533.5 |
| Sep 14 2018 |
22345 |
533.5 |
| Sep 07 2018 |
22199 |
533.5 |
| Aug 31 2018 |
21994 |
533.5 |
| Aug 24 2018 |
21907 |
533.5 |
| Aug 17 2018 |
21895 |
533.5 |
| Aug 10 2018 |
21911 |
533.5 |
| Aug 03 2018 |
21944 |
533.5 |
| Jul 27 2018 |
21958 |
533.5 |
| Jul 20 2018 |
21980 |
533.5 |
| Jul 13 2018 |
21979 |
533.5 |
| Jul 06 2018 |
21942 |
533.5 |
| Jun 29 2018 |
22007 |
533.5 |
| Jun 22 2018 |
22007 |
533.5 |
| Jun 15 2018 |
22030 |
533.5 |
| Jun 08 2018 |
22063 |
533.5 |
| Jun 01 2018 |
22045 |
533.5 |
| May 25 2018 |
22070 |
533.5 |
| May 18 2018 |
22024 |
533.5 |
| May 11 2018 |
22053 |
533.5 |
| May 04 2018 |
22150 |
533.5 |
| Apr 27 2018 |
22139 |
533.5 |
| Apr 20 2018 |
22197 |
533.5 |
| Apr 13 2018 |
22189 |
533.5 |
| Apr 06 2018 |
22189 |
533.5 |
| Mar 30 2018 |
22190 |
533.5 |
| Mar 23 2018 |
22190 |
533.5 |
| Mar 16 2018 |
22172 |
533.5 |
| Mar 09 2018 |
22172 |
533.5 |
| Mar 02 2018 |
22180 |
533.5 |
| Feb 23 2018 |
22174 |
533.5 |
| Feb 16 2018 |
22192 |
533.5 |
| Feb 09 2018 |
22186 |
533.5 |
| Feb 02 2018 |
22208 |
533.5 |
| Jan 26 2018 |
22244 |
533.5 |
| Jan 19 2018 |
22163 |
533.5 |
| Jan 12 2018 |
20415 |
519.35 |
| Jan 05 2018 |
20631 |
519.35 |
| Dec 29 2017 |
20691 |
519.35 |
| Dec 22 2017 |
20677 |
519.35 |
| Dec 15 2017 |
20679 |
519.35 |
| Dec 08 2017 |
21692 |
525.42 |
| Dec 01 2017 |
21908 |
525.42 |
| Nov 24 2017 |
21935 |
525.42 |
| Nov 17 2017 |
22168 |
525.42 |
| Nov 10 2017 |
22749 |
525.42 |
| Nov 03 2017 |
22011 |
517.52 |
