| Nov 09 2018 |
15675 |
459.76 |
| Nov 02 2018 |
15814 |
460.38 |
| Oct 26 2018 |
14787 |
453.59 |
| Oct 19 2018 |
14863 |
453.59 |
| Oct 12 2018 |
14732 |
453.59 |
| Oct 05 2018 |
14440 |
453.59 |
| Sep 28 2018 |
14489 |
453.59 |
| Sep 21 2018 |
14478 |
453.59 |
| Sep 14 2018 |
14270 |
453.59 |
| Sep 07 2018 |
14192 |
453.59 |
| Aug 31 2018 |
14069 |
453.59 |
| Aug 24 2018 |
14034 |
453.59 |
| Aug 17 2018 |
14017 |
453.59 |
| Aug 10 2018 |
14025 |
453.59 |
| Aug 03 2018 |
14047 |
453.59 |
| Jul 27 2018 |
14060 |
453.59 |
| Jul 20 2018 |
14077 |
453.59 |
| Jul 13 2018 |
14077 |
453.59 |
| Jul 06 2018 |
14051 |
453.59 |
| Jun 29 2018 |
14109 |
453.59 |
| Jun 22 2018 |
14109 |
453.59 |
| Jun 15 2018 |
14132 |
453.59 |
| Jun 08 2018 |
14151 |
453.59 |
| Jun 01 2018 |
14139 |
453.59 |
| May 25 2018 |
14150 |
453.59 |
| May 18 2018 |
14119 |
453.59 |
| May 11 2018 |
14144 |
453.59 |
| May 04 2018 |
14206 |
453.59 |
| Apr 27 2018 |
14199 |
453.59 |
| Apr 20 2018 |
14242 |
453.59 |
| Apr 13 2018 |
14240 |
453.59 |
| Apr 06 2018 |
14240 |
453.59 |
| Mar 30 2018 |
14239 |
453.59 |
| Mar 23 2018 |
14239 |
453.59 |
| Mar 16 2018 |
14231 |
453.59 |
| Mar 09 2018 |
14231 |
453.59 |
| Mar 02 2018 |
14235 |
453.59 |
| Feb 23 2018 |
14225 |
453.59 |
| Feb 16 2018 |
14236 |
453.59 |
| Feb 09 2018 |
14233 |
453.59 |
| Feb 02 2018 |
14251 |
453.59 |
| Jan 26 2018 |
14285 |
453.59 |
| Jan 19 2018 |
14245 |
453.59 |
| Jan 12 2018 |
13862 |
453.59 |
| Jan 05 2018 |
14119 |
453.59 |
| Dec 29 2017 |
14158 |
453.59 |
| Dec 22 2017 |
14139 |
453.59 |
| Dec 15 2017 |
14105 |
453.59 |
| Dec 08 2017 |
14401 |
453.59 |
| Dec 01 2017 |
14523 |
453.59 |
| Nov 24 2017 |
14533 |
453.59 |
| Nov 17 2017 |
14640 |
453.59 |
| Nov 10 2017 |
14739 |
450.5 |
| Nov 03 2017 |
13589 |
440 |
