| Jan 11 2019 |
5039 |
339.29 |
| Jan 04 2019 |
5078 |
339.29 |
| Dec 28 2018 |
5087 |
339.29 |
| Dec 21 2018 |
5040 |
339.29 |
| Dec 14 2018 |
5032 |
339.29 |
| Dec 07 2018 |
3709 |
310.98 |
| Nov 30 2018 |
3737 |
310.98 |
| Nov 23 2018 |
3746 |
310.98 |
| Nov 16 2018 |
3793 |
310.98 |
| Nov 09 2018 |
3741 |
310.98 |
| Nov 02 2018 |
3315 |
300.84 |
| Oct 26 2018 |
4850 |
336.2 |
| Oct 19 2018 |
4862 |
336.2 |
| Oct 12 2018 |
4876 |
336.2 |
| Oct 05 2018 |
4775 |
336.2 |
| Sep 28 2018 |
4792 |
336.2 |
| Sep 21 2018 |
4793 |
336.2 |
| Sep 14 2018 |
4748 |
336.2 |
| Sep 07 2018 |
4752 |
336.2 |
| Aug 31 2018 |
4720 |
336.2 |
| Aug 24 2018 |
4712 |
336.2 |
| Aug 17 2018 |
4713 |
336.2 |
| Aug 10 2018 |
4715 |
336.2 |
| Aug 03 2018 |
4725 |
336.2 |
| Jul 27 2018 |
4732 |
336.2 |
| Jul 20 2018 |
4734 |
336.2 |
| Jul 13 2018 |
4731 |
336.2 |
| Jul 06 2018 |
4728 |
336.2 |
| Jun 29 2018 |
4763 |
336.2 |
| Jun 22 2018 |
4763 |
336.2 |
| Jun 15 2018 |
4766 |
336.2 |
| Jun 08 2018 |
4776 |
336.2 |
| Jun 01 2018 |
4772 |
336.2 |
| May 25 2018 |
4786 |
336.2 |
| May 18 2018 |
4785 |
336.2 |
| May 11 2018 |
4795 |
336.2 |
| May 04 2018 |
4828 |
336.2 |
| Apr 27 2018 |
4825 |
336.2 |
| Apr 20 2018 |
4839 |
336.2 |
| Apr 13 2018 |
4834 |
336.2 |
| Apr 06 2018 |
4834 |
336.2 |
| Mar 30 2018 |
4834 |
336.2 |
| Mar 23 2018 |
4834 |
336.2 |
| Mar 16 2018 |
4832 |
336.2 |
| Mar 09 2018 |
4832 |
336.2 |
| Mar 02 2018 |
4832 |
336.2 |
| Feb 23 2018 |
4833 |
336.2 |
| Feb 16 2018 |
4841 |
336.2 |
| Feb 09 2018 |
4833 |
336.2 |
| Feb 02 2018 |
4848 |
336.2 |
| Jan 26 2018 |
4871 |
336.2 |
| Jan 19 2018 |
4869 |
336.2 |
| Jan 12 2018 |
4574 |
335.17 |
| Jan 05 2018 |
4746 |
335.17 |
| Dec 29 2017 |
4762 |
335.17 |
| Dec 22 2017 |
4763 |
335.17 |
| Dec 15 2017 |
4755 |
335.17 |
| Dec 08 2017 |
6415 |
361.42 |
| Dec 01 2017 |
6439 |
361.42 |
| Nov 24 2017 |
6472 |
361.42 |
| Nov 17 2017 |
6473 |
361.42 |
| Nov 10 2017 |
6596 |
361.42 |
| Nov 03 2017 |
13853 |
442.26 |
