| May 15 2024 |
561 |
241.25 |
| May 10 2024 |
561 |
241.25 |
| May 03 2024 |
561 |
241.25 |
| Apr 25 2024 |
561 |
241.25 |
| Apr 18 2024 |
561 |
241.25 |
| Apr 11 2024 |
561 |
241.25 |
| Apr 04 2024 |
561 |
241.25 |
| Mar 28 2024 |
561 |
241.25 |
| Mar 21 2024 |
561 |
241.25 |
| Mar 14 2024 |
561 |
241.25 |
| Mar 07 2024 |
561 |
241.25 |
| Feb 29 2024 |
561 |
241.25 |
| Feb 22 2024 |
562 |
241.25 |
| Feb 15 2024 |
564 |
241.25 |
| Feb 08 2024 |
565 |
241.25 |
| Feb 01 2024 |
566 |
241.25 |
| Jan 25 2024 |
565 |
241.25 |
| Jan 18 2024 |
567 |
241.25 |
| Jan 11 2024 |
540 |
241.25 |
| Jan 04 2024 |
549 |
241.25 |
| Dec 28 2023 |
540 |
241.25 |
| Dec 21 2023 |
540 |
241.25 |
| Dec 14 2023 |
555 |
241.25 |
| Dec 07 2023 |
550 |
251.25 |
| Nov 30 2023 |
391 |
238.14 |
| Dec 22 2022 |
1426 |
274.14 |
| Dec 15 2022 |
1411 |
274.14 |
| Dec 08 2022 |
1409 |
274.14 |
| Dec 01 2022 |
1399 |
274.14 |
| Nov 24 2022 |
1410 |
274.14 |
| Nov 17 2022 |
1388 |
274.14 |
| Nov 10 2022 |
1364 |
274.14 |
| Nov 03 2022 |
1342 |
274.14 |
| Oct 27 2022 |
1221 |
274.14 |
| Oct 20 2022 |
1198 |
274.14 |
| Oct 13 2022 |
1182 |
274.14 |
| Oct 06 2022 |
1172 |
274.14 |
| Sep 29 2022 |
1154 |
274.14 |
| Sep 22 2022 |
966 |
264.32 |
| Sep 15 2022 |
959 |
264.32 |
| Sep 08 2022 |
952 |
264.32 |
| Sep 01 2022 |
955 |
264.32 |
| Aug 25 2022 |
955 |
264.32 |
| Aug 18 2022 |
955 |
264.32 |
| Aug 11 2022 |
956 |
264.32 |
| Aug 04 2022 |
954 |
264.32 |
| Jul 28 2022 |
954 |
264.32 |
| Jul 21 2022 |
954 |
264.32 |
| Jul 14 2022 |
954 |
264.32 |
| Jul 07 2022 |
954 |
264.32 |
| Jun 30 2022 |
954 |
264.32 |
| Jun 23 2022 |
947 |
264.32 |
| Jun 16 2022 |
947 |
264.32 |
| Jun 09 2022 |
952 |
264.32 |
| Jun 02 2022 |
952 |
264.32 |
| May 26 2022 |
949 |
264.32 |
| May 19 2022 |
949 |
264.32 |
| May 12 2022 |
949 |
264.32 |
| May 05 2022 |
949 |
264.32 |
| Apr 28 2022 |
946 |
264.32 |
| Apr 21 2022 |
946 |
264.32 |
| Apr 14 2022 |
946 |
264.32 |
| Apr 07 2022 |
946 |
264.32 |
| Mar 31 2022 |
946 |
264.32 |
| Mar 24 2022 |
946 |
264.32 |
| Mar 17 2022 |
945 |
264.32 |
| Mar 10 2022 |
945 |
264.32 |
| Mar 03 2022 |
945 |
264.32 |
| Feb 24 2022 |
939 |
264.32 |
| Feb 17 2022 |
939 |
264.32 |
| Feb 10 2022 |
948 |
264.32 |
| Feb 03 2022 |
957 |
264.32 |
| Jan 27 2022 |
960 |
264.32 |
| Jan 20 2022 |
924 |
264.32 |
| Jan 13 2022 |
938 |
264.32 |
| Jan 06 2022 |
819 |
253.8 |
| Dec 30 2021 |
834 |
253.8 |
| Dec 23 2021 |
843 |
253.8 |
| Dec 16 2021 |
842 |
253.8 |
| Dec 09 2021 |
848 |
253.8 |
| Dec 02 2021 |
877 |
253.8 |
| Nov 25 2021 |
906 |
253.8 |
| Nov 18 2021 |
829 |
248.23 |
| Nov 11 2021 |
802 |
248.23 |
| Nov 04 2021 |
815 |
248.23 |
| Oct 28 2021 |
848 |
248.23 |
| Oct 21 2021 |
876 |
248.23 |
| Oct 14 2021 |
879 |
248.23 |
| Oct 07 2021 |
1099 |
261.52 |
| Sep 30 2021 |
1109 |
261.52 |
| Sep 23 2021 |
1124 |
261.52 |
| Sep 16 2021 |
1145 |
261.52 |
| Sep 09 2021 |
1161 |
261.52 |
| Sep 02 2021 |
1168 |
261.52 |
| Aug 26 2021 |
1163 |
261.52 |
| Aug 19 2021 |
1164 |
261.52 |
| Aug 12 2021 |
1167 |
261.52 |
| Aug 05 2021 |
1173 |
261.52 |
| Jul 29 2021 |
1173 |
261.52 |
| Jun 03 2021 |
930 |
261.52 |
| May 21 2021 |
755 |
258.79 |
| May 14 2021 |
742 |
258.79 |
| May 07 2021 |
742 |
258.79 |
| Apr 30 2021 |
740 |
258.79 |
| Apr 23 2021 |
740 |
258.79 |
| Apr 16 2021 |
740 |
258.79 |
| Apr 09 2021 |
740 |
258.79 |
| Apr 02 2021 |
740 |
258.79 |
| Mar 26 2021 |
740 |
258.79 |
| Mar 19 2021 |
734 |
258.79 |
| Mar 12 2021 |
734 |
258.79 |
| Mar 05 2021 |
734 |
258.79 |
| Feb 26 2021 |
734 |
258.79 |
| Feb 19 2021 |
708 |
258.79 |
| Feb 12 2021 |
717 |
258.79 |
| Feb 05 2021 |
719 |
258.79 |
| Jan 29 2021 |
739 |
258.79 |
| Jan 22 2021 |
732 |
258.79 |
| Jan 15 2021 |
655 |
258.79 |
| Jan 08 2021 |
751 |
246 |
| Jan 01 2021 |
748 |
246 |
| Dec 25 2020 |
772 |
246 |
| Dec 18 2020 |
776 |
246 |
| Dec 11 2020 |
868 |
246 |
| Dec 04 2020 |
916 |
246 |
| Nov 27 2020 |
492 |
220.4 |
| Nov 20 2020 |
698 |
232.67 |
| Nov 13 2020 |
729 |
232.67 |
| Nov 06 2020 |
748 |
232.67 |
| Oct 30 2020 |
764 |
232.67 |
| Oct 23 2020 |
1554 |
263.34 |
| Oct 16 2020 |
1600 |
263.34 |
| Oct 09 2020 |
1622 |
263.34 |
| Oct 02 2020 |
1654 |
263.34 |
| Sep 25 2020 |
1667 |
263.34 |
| Sep 18 2020 |
1695 |
263.34 |
| Sep 11 2020 |
1703 |
263.34 |
| Sep 04 2020 |
1727 |
263.34 |
| Aug 28 2020 |
1732 |
263.34 |
| Aug 21 2020 |
1744 |
263.34 |
| Aug 14 2020 |
1748 |
263.34 |
| Aug 07 2020 |
1778 |
263.34 |
| Jul 31 2020 |
1783 |
263.34 |
| Jul 24 2020 |
1783 |
263.34 |
| Jul 17 2020 |
1785 |
263.34 |
| Jul 10 2020 |
1792 |
263.34 |
| Jul 03 2020 |
1793 |
263.34 |
| Jun 26 2020 |
1793 |
263.34 |
| Jun 19 2020 |
1793 |
263.34 |
| Jun 12 2020 |
1795 |
263.34 |
| Jun 05 2020 |
1798 |
263.34 |
| May 29 2020 |
1797 |
263.34 |
| May 22 2020 |
1797 |
263.34 |
| May 15 2020 |
1797 |
263.34 |
| May 08 2020 |
1797 |
263.34 |
| May 01 2020 |
1798 |
263.34 |
| Apr 24 2020 |
1803 |
263.34 |
| Apr 17 2020 |
1803 |
263.34 |
| Apr 10 2020 |
1803 |
263.34 |
| Apr 03 2020 |
1803 |
263.34 |
| Mar 27 2020 |
1803 |
263.34 |
| Mar 20 2020 |
1804 |
263.34 |
| Mar 13 2020 |
1804 |
263.34 |
| Mar 06 2020 |
1804 |
263.34 |
| Feb 28 2020 |
1804 |
263.34 |
| Feb 21 2020 |
1810 |
263.34 |
| Feb 14 2020 |
1815 |
263.34 |
| Feb 07 2020 |
1814 |
263.34 |
| Jan 31 2020 |
1823 |
263.34 |
| Jan 24 2020 |
2450 |
284.8 |
| Jan 17 2020 |
2468 |
284.8 |
| Jan 10 2020 |
2031 |
267.14 |
| Jan 03 2020 |
2034 |
267.14 |
| Dec 27 2019 |
2030 |
267.14 |
| Dec 20 2019 |
2035 |
267.14 |
| Dec 13 2019 |
2029 |
267.14 |
| Dec 06 2019 |
2293 |
278.23 |
| Nov 29 2019 |
2336 |
278.23 |
| Nov 22 2019 |
2376 |
278.23 |
| Nov 15 2019 |
2396 |
278.23 |
| Nov 08 2019 |
2396 |
278.23 |
| Nov 01 2019 |
2387 |
278.23 |
| Oct 25 2019 |
914 |
231.8 |
| Oct 18 2019 |
1854 |
264.28 |
| Oct 11 2019 |
1893 |
264.28 |
| Oct 04 2019 |
2218 |
272.67 |
| Sep 27 2019 |
2224 |
272.67 |
| Sep 20 2019 |
2212 |
272.67 |
| Sep 13 2019 |
2246 |
272.67 |
| Sep 06 2019 |
2149 |
272.67 |
| Aug 30 2019 |
2174 |
272.67 |
| Aug 23 2019 |
2182 |
272.67 |
| Aug 16 2019 |
2168 |
272.67 |
| Aug 09 2019 |
2168 |
272.67 |
| Aug 02 2019 |
2168 |
272.67 |
| Jul 26 2019 |
2162 |
272.67 |
| Jul 19 2019 |
2165 |
272.67 |
| Jul 12 2019 |
2172 |
272.67 |
| Jul 05 2019 |
2174 |
272.67 |
| Jun 28 2019 |
2174 |
272.67 |
| Jun 21 2019 |
2175 |
272.67 |
| Jun 14 2019 |
2171 |
272.67 |
| Jun 07 2019 |
2171 |
272.67 |
| May 31 2019 |
2173 |
272.67 |
| May 24 2019 |
2176 |
272.67 |
| May 17 2019 |
2180 |
272.67 |
| May 10 2019 |
2179 |
272.67 |
| May 03 2019 |
2181 |
272.67 |
| Apr 26 2019 |
2182 |
272.67 |
| Apr 19 2019 |
2182 |
272.67 |
| Apr 12 2019 |
2183 |
272.67 |
| Apr 05 2019 |
2183 |
272.67 |
| Mar 29 2019 |
2183 |
272.67 |
| Mar 22 2019 |
2180 |
272.67 |
| Mar 15 2019 |
2184 |
272.67 |
| Mar 08 2019 |
2185 |
272.67 |
| Mar 01 2019 |
2186 |
272.67 |
| Feb 22 2019 |
2183 |
272.67 |
| Feb 15 2019 |
2200 |
272.67 |
| Feb 08 2019 |
2194 |
272.67 |
| Feb 01 2019 |
2201 |
272.67 |
| Jan 25 2019 |
2197 |
272.67 |
| Jan 18 2019 |
2719 |
293.1 |
| Jan 11 2019 |
2329 |
276.33 |
| Jan 04 2019 |
2353 |
276.33 |
| Dec 28 2018 |
2352 |
276.33 |
| Dec 21 2018 |
2329 |
276.33 |
| Dec 14 2018 |
2309 |
276.33 |
| Dec 07 2018 |
2343 |
276.33 |
| Nov 30 2018 |
2379 |
276.33 |
| Nov 23 2018 |
2394 |
276.33 |
| Nov 16 2018 |
2418 |
276.33 |
| Nov 09 2018 |
2374 |
276.33 |
| Nov 02 2018 |
2392 |
276.33 |
| Oct 26 2018 |
1793 |
260.18 |
| Oct 19 2018 |
1792 |
260.18 |
| Oct 12 2018 |
1828 |
260.18 |
| Oct 05 2018 |
1468 |
250.42 |
| Sep 28 2018 |
1505 |
250.42 |
| Sep 21 2018 |
1509 |
250.42 |
| Sep 14 2018 |
1496 |
250.42 |
| Sep 07 2018 |
1503 |
250.42 |
| Aug 31 2018 |
1492 |
250.42 |
| Aug 24 2018 |
1488 |
250.42 |
| Aug 17 2018 |
1492 |
250.42 |
| Aug 10 2018 |
1492 |
250.42 |
| Aug 03 2018 |
1496 |
250.42 |
| Jul 27 2018 |
1500 |
250.42 |
| Jul 20 2018 |
1501 |
250.42 |
| Jul 13 2018 |
1502 |
250.42 |
| Jul 06 2018 |
1497 |
250.42 |
| Jun 29 2018 |
1521 |
250.42 |
| Jun 22 2018 |
1521 |
250.42 |
| Jun 15 2018 |
1522 |
250.42 |
| Jun 08 2018 |
1524 |
250.42 |
| Jun 01 2018 |
1524 |
250.42 |
| May 25 2018 |
1540 |
250.42 |
| May 18 2018 |
1544 |
250.42 |
| May 11 2018 |
1549 |
250.42 |
| May 04 2018 |
1565 |
250.42 |
| Apr 27 2018 |
1565 |
250.42 |
| Apr 20 2018 |
1578 |
250.42 |
| Apr 13 2018 |
1576 |
250.42 |
| Apr 06 2018 |
1576 |
250.42 |
| Mar 30 2018 |
1576 |
250.42 |
| Mar 23 2018 |
1576 |
250.42 |
| Mar 16 2018 |
1576 |
250.42 |
| Mar 09 2018 |
1576 |
250.42 |
| Mar 02 2018 |
1576 |
250.42 |
| Feb 23 2018 |
1575 |
250.42 |
| Feb 16 2018 |
1577 |
250.42 |
| Feb 09 2018 |
1573 |
250.42 |
| Feb 02 2018 |
1582 |
250.42 |
| Jan 26 2018 |
1592 |
250.42 |
| Jan 19 2018 |
1594 |
250.42 |
| Jan 12 2018 |
1547 |
254.24 |
| Jan 05 2018 |
1651 |
254.24 |
| Dec 29 2017 |
1649 |
254.24 |
| Dec 22 2017 |
1642 |
254.24 |
| Dec 15 2017 |
1637 |
254.24 |
| Dec 08 2017 |
1713 |
254.24 |
| Dec 01 2017 |
1709 |
254.24 |
| Nov 24 2017 |
1725 |
254.24 |
| Nov 17 2017 |
1696 |
254.24 |
| Nov 10 2017 |
1716 |
254.24 |
| Nov 03 2017 |
1706 |
254.24 |
