| Nov 23 2018 |
22309 |
534.75 |
| Nov 16 2018 |
22781 |
534.75 |
| Nov 09 2018 |
22926 |
534.75 |
| Nov 02 2018 |
24691 |
553.48 |
| Oct 26 2018 |
24472 |
553.48 |
| Oct 19 2018 |
24623 |
553.48 |
| Oct 12 2018 |
24474 |
553.48 |
| Oct 05 2018 |
24219 |
553.48 |
| Sep 28 2018 |
24317 |
553.48 |
| Sep 21 2018 |
24338 |
553.48 |
| Sep 14 2018 |
24057 |
553.48 |
| Sep 07 2018 |
23853 |
553.48 |
| Aug 31 2018 |
23626 |
553.48 |
| Aug 24 2018 |
23547 |
553.48 |
| Aug 17 2018 |
23536 |
553.48 |
| Aug 10 2018 |
23550 |
553.48 |
| Aug 03 2018 |
23581 |
553.48 |
| Jul 27 2018 |
23596 |
553.48 |
| Jul 20 2018 |
23623 |
553.48 |
| Jul 13 2018 |
23623 |
553.48 |
| Jul 06 2018 |
23595 |
553.48 |
| Jun 29 2018 |
23663 |
553.48 |
| Jun 22 2018 |
23663 |
553.48 |
| Jun 15 2018 |
23687 |
553.48 |
| Jun 08 2018 |
23723 |
553.48 |
| Jun 01 2018 |
23705 |
553.48 |
| May 25 2018 |
23732 |
553.48 |
| May 18 2018 |
23680 |
553.48 |
| May 11 2018 |
23709 |
553.48 |
| May 04 2018 |
23819 |
553.48 |
| Apr 27 2018 |
23808 |
553.48 |
| Apr 20 2018 |
23872 |
553.48 |
| Apr 13 2018 |
23866 |
553.48 |
| Apr 06 2018 |
23866 |
553.48 |
| Mar 30 2018 |
23863 |
553.48 |
| Mar 23 2018 |
23863 |
553.48 |
| Mar 16 2018 |
23845 |
553.48 |
| Mar 09 2018 |
23845 |
553.48 |
| Mar 02 2018 |
23854 |
553.48 |
| Feb 23 2018 |
23844 |
553.48 |
| Feb 16 2018 |
23862 |
553.48 |
| Feb 09 2018 |
23854 |
553.48 |
| Feb 02 2018 |
23873 |
553.48 |
| Jan 26 2018 |
23905 |
553.48 |
| Jan 19 2018 |
23819 |
553.48 |
| Jan 12 2018 |
23356 |
553.48 |
| Jan 05 2018 |
23564 |
553.48 |
| Dec 29 2017 |
23627 |
553.48 |
| Dec 22 2017 |
23619 |
553.48 |
| Dec 15 2017 |
23623 |
553.48 |
| Dec 08 2017 |
24055 |
553.48 |
| Dec 01 2017 |
24344 |
553.48 |
| Nov 24 2017 |
25908 |
572.21 |
| Nov 17 2017 |
26246 |
572.21 |
| Nov 10 2017 |
26971 |
572.21 |
