| Oct 21 2021 |
8161 |
503.91 |
| Oct 14 2021 |
8278 |
503.91 |
| Oct 07 2021 |
7819 |
503.91 |
| Sep 30 2021 |
7195 |
490.55 |
| Sep 23 2021 |
6941 |
490.55 |
| Sep 16 2021 |
6809 |
490.55 |
| Sep 09 2021 |
6706 |
490.55 |
| Sep 02 2021 |
6753 |
490.55 |
| Aug 26 2021 |
6666 |
490.55 |
| Aug 19 2021 |
6677 |
490.55 |
| Aug 12 2021 |
6668 |
490.55 |
| Aug 05 2021 |
6758 |
490.55 |
| Jul 29 2021 |
6806 |
490.55 |
| Jun 03 2021 |
6908 |
490.55 |
| Oct 23 2020 |
13655 |
503.91 |
| Oct 16 2020 |
14436 |
503.91 |
| Oct 09 2020 |
15196 |
503.91 |
| Oct 02 2020 |
14739 |
490.55 |
| Sep 25 2020 |
15090 |
490.55 |
| Sep 18 2020 |
15527 |
490.55 |
| Sep 11 2020 |
15820 |
490.55 |
| Sep 04 2020 |
16114 |
490.55 |
| Aug 28 2020 |
16247 |
490.55 |
| Aug 21 2020 |
16301 |
490.55 |
| Aug 14 2020 |
16320 |
490.55 |
| Aug 07 2020 |
16451 |
490.55 |
| Jul 31 2020 |
16523 |
490.55 |
| Jul 24 2020 |
16523 |
490.55 |
| Jul 17 2020 |
16551 |
490.55 |
| Jul 10 2020 |
16586 |
490.55 |
| Jul 03 2020 |
16656 |
490.55 |
| Jun 26 2020 |
16656 |
490.55 |
| Jun 19 2020 |
16656 |
490.55 |
| Jun 12 2020 |
16664 |
490.55 |
| Jun 05 2020 |
16692 |
490.55 |
| May 29 2020 |
16716 |
490.55 |
| May 22 2020 |
16762 |
490.55 |
| May 15 2020 |
16762 |
490.55 |
| May 08 2020 |
16771 |
490.55 |
| May 01 2020 |
16781 |
490.55 |
| Apr 24 2020 |
16834 |
490.55 |
| Apr 17 2020 |
16835 |
490.55 |
| Apr 10 2020 |
16835 |
490.55 |
| Apr 03 2020 |
16835 |
490.55 |
| Mar 27 2020 |
16835 |
490.55 |
| Mar 20 2020 |
16848 |
490.55 |
| Mar 13 2020 |
16848 |
490.55 |
| Mar 06 2020 |
16848 |
490.55 |
| Feb 28 2020 |
16823 |
490.55 |
| Feb 21 2020 |
16882 |
490.55 |
| Feb 14 2020 |
16891 |
490.55 |
| Feb 07 2020 |
16913 |
490.55 |
| Jan 31 2020 |
16933 |
490.55 |
| Jan 24 2020 |
16560 |
490.55 |
| Jan 17 2020 |
16604 |
490.55 |
| Jan 10 2020 |
17294 |
490.55 |
| Jan 03 2020 |
17171 |
490.55 |
| Dec 27 2019 |
17187 |
490.55 |
| Dec 20 2019 |
17220 |
490.55 |
| Dec 13 2019 |
17292 |
490.55 |
| Dec 06 2019 |
17151 |
490.55 |
| Nov 29 2019 |
17554 |
490.55 |
| Nov 22 2019 |
18353 |
498.68 |
| Nov 15 2019 |
18558 |
498.68 |
| Nov 08 2019 |
18783 |
498.68 |
| Nov 01 2019 |
20150 |
512.53 |
| Oct 25 2019 |
20452 |
515.4 |
| Oct 18 2019 |
20031 |
515.4 |
| Oct 11 2019 |
20344 |
515.4 |
| Oct 04 2019 |
22065 |
534.51 |
| Sep 27 2019 |
21989 |
534.51 |
| Sep 20 2019 |
21671 |
534.51 |
| Sep 13 2019 |
21623 |
534.51 |
| Sep 06 2019 |
21169 |
534.51 |
| Aug 30 2019 |
21258 |
534.51 |
| Aug 23 2019 |
21287 |
534.51 |
| Aug 16 2019 |
21097 |
534.51 |
| Aug 09 2019 |
21097 |
534.51 |
| Aug 02 2019 |
21110 |
534.51 |
| Jul 26 2019 |
21124 |
534.51 |
| Jul 19 2019 |
21141 |
534.51 |
| Jul 12 2019 |
21184 |
534.51 |
| Jul 05 2019 |
21196 |
534.51 |
| Jun 28 2019 |
21245 |
534.51 |
| Jun 21 2019 |
21273 |
534.51 |
| Jun 14 2019 |
21270 |
534.51 |
| Jun 07 2019 |
21251 |
534.51 |
| May 31 2019 |
21289 |
534.51 |
| May 24 2019 |
21300 |
534.51 |
| May 17 2019 |
21335 |
534.51 |
| May 10 2019 |
21324 |
534.51 |
| May 03 2019 |
21338 |
534.51 |
| Apr 26 2019 |
21331 |
534.51 |
| Apr 19 2019 |
21333 |
534.51 |
| Apr 12 2019 |
21340 |
534.51 |
| Apr 05 2019 |
21340 |
534.51 |
| Mar 29 2019 |
21341 |
534.51 |
| Mar 22 2019 |
21329 |
534.51 |
| Mar 15 2019 |
21337 |
534.51 |
| Mar 08 2019 |
21252 |
534.51 |
| Mar 01 2019 |
21255 |
534.51 |
| Feb 22 2019 |
21247 |
534.51 |
| Feb 15 2019 |
21255 |
534.51 |
| Feb 08 2019 |
21218 |
534.51 |
| Feb 01 2019 |
21246 |
534.51 |
| Jan 25 2019 |
21260 |
534.51 |
| Jan 18 2019 |
20762 |
534.51 |
| Jan 11 2019 |
21441 |
534.51 |
| Jan 04 2019 |
21584 |
534.51 |
| Dec 28 2018 |
21530 |
534.51 |
| Dec 21 2018 |
21386 |
534.51 |
| Dec 14 2018 |
21520 |
534.51 |
| Dec 07 2018 |
21752 |
534.51 |
| Nov 30 2018 |
23690 |
554.09 |
| Nov 23 2018 |
19047 |
497.24 |
| Nov 16 2018 |
19429 |
497.24 |
| Nov 09 2018 |
18721 |
488.51 |
| Nov 02 2018 |
18774 |
488.51 |
| Oct 26 2018 |
23907 |
546.31 |
| Oct 19 2018 |
24043 |
546.31 |
| Oct 12 2018 |
23893 |
546.31 |
| Oct 05 2018 |
23631 |
546.31 |
| Sep 28 2018 |
23748 |
546.31 |
| Sep 21 2018 |
23758 |
546.31 |
| Sep 14 2018 |
23485 |
546.31 |
| Sep 07 2018 |
23302 |
546.31 |
| Aug 31 2018 |
23079 |
546.31 |
| Aug 24 2018 |
22995 |
546.31 |
| Aug 17 2018 |
22985 |
546.31 |
| Aug 10 2018 |
22998 |
546.31 |
| Aug 03 2018 |
23031 |
546.31 |
| Jul 27 2018 |
23045 |
546.31 |
| Jul 20 2018 |
23068 |
546.31 |
| Jul 13 2018 |
23068 |
546.31 |
| Jul 06 2018 |
23037 |
546.31 |
| Jun 29 2018 |
23104 |
546.31 |
| Jun 22 2018 |
23104 |
546.31 |
| Jun 15 2018 |
23127 |
546.31 |
| Jun 08 2018 |
23160 |
546.31 |
| Jun 01 2018 |
23144 |
546.31 |
| May 25 2018 |
23169 |
546.31 |
| May 18 2018 |
23121 |
546.31 |
| May 11 2018 |
23151 |
546.31 |
| May 04 2018 |
23254 |
546.31 |
| Apr 27 2018 |
23243 |
546.31 |
| Apr 20 2018 |
23305 |
546.31 |
| Apr 13 2018 |
23299 |
546.31 |
| Apr 06 2018 |
23299 |
546.31 |
| Mar 30 2018 |
23297 |
546.31 |
| Mar 23 2018 |
23297 |
546.31 |
| Mar 16 2018 |
23280 |
546.31 |
| Mar 09 2018 |
23280 |
546.31 |
| Mar 02 2018 |
23289 |
546.31 |
| Feb 23 2018 |
23281 |
546.31 |
| Feb 16 2018 |
23299 |
546.31 |
| Feb 09 2018 |
23289 |
546.31 |
| Feb 02 2018 |
23306 |
546.31 |
| Jan 26 2018 |
23338 |
546.31 |
| Jan 19 2018 |
23255 |
546.31 |
| Jan 12 2018 |
22789 |
546.31 |
| Jan 05 2018 |
23002 |
546.31 |
| Dec 29 2017 |
23068 |
546.31 |
| Dec 22 2017 |
23060 |
546.31 |
| Dec 15 2017 |
23063 |
546.31 |
| Dec 08 2017 |
23484 |
546.31 |
| Dec 01 2017 |
23758 |
546.31 |
| Nov 24 2017 |
28040 |
599.26 |
| Nov 17 2017 |
28355 |
599.26 |
| Nov 10 2017 |
33329 |
661.9 |
| Nov 03 2017 |
33544 |
661.9 |
