| Nov 30 2018 |
27926 |
612.77 |
| Nov 23 2018 |
28307 |
613.74 |
| Nov 16 2018 |
28975 |
613.74 |
| Nov 09 2018 |
29163 |
613.74 |
| Nov 02 2018 |
29400 |
613.74 |
| Oct 26 2018 |
28989 |
609.47 |
| Oct 19 2018 |
29183 |
609.47 |
| Oct 12 2018 |
28965 |
609.47 |
| Oct 05 2018 |
28699 |
609.47 |
| Sep 28 2018 |
28801 |
609.47 |
| Sep 21 2018 |
28923 |
609.47 |
| Sep 14 2018 |
28541 |
609.47 |
| Sep 07 2018 |
28276 |
609.47 |
| Aug 31 2018 |
27978 |
609.47 |
| Aug 24 2018 |
27897 |
609.47 |
| Aug 17 2018 |
27886 |
609.47 |
| Aug 10 2018 |
27902 |
609.47 |
| Aug 03 2018 |
27936 |
609.47 |
| Jul 27 2018 |
27953 |
609.47 |
| Jul 20 2018 |
27981 |
609.47 |
| Jul 13 2018 |
27983 |
609.47 |
| Jul 06 2018 |
27955 |
609.47 |
| Jun 29 2018 |
28035 |
609.47 |
| Jun 22 2018 |
28035 |
609.47 |
| Jun 15 2018 |
28057 |
609.47 |
| Jun 08 2018 |
28097 |
609.47 |
| Jun 01 2018 |
28075 |
609.47 |
| May 25 2018 |
28112 |
609.47 |
| May 18 2018 |
28053 |
609.47 |
| May 11 2018 |
28083 |
609.47 |
| May 04 2018 |
28204 |
609.47 |
| Apr 27 2018 |
28190 |
609.47 |
| Apr 20 2018 |
28258 |
609.47 |
| Apr 13 2018 |
28251 |
609.47 |
| Apr 06 2018 |
28251 |
609.47 |
| Mar 30 2018 |
28250 |
609.47 |
| Mar 23 2018 |
28250 |
609.47 |
| Mar 16 2018 |
28231 |
609.47 |
| Mar 09 2018 |
28231 |
609.47 |
| Mar 02 2018 |
28239 |
609.47 |
| Feb 23 2018 |
28231 |
609.47 |
| Feb 16 2018 |
28248 |
609.47 |
| Feb 09 2018 |
28237 |
609.47 |
| Feb 02 2018 |
28266 |
609.47 |
| Jan 26 2018 |
28299 |
609.47 |
| Jan 19 2018 |
28186 |
609.47 |
| Jan 12 2018 |
27710 |
609.47 |
| Jan 05 2018 |
27906 |
609.47 |
| Dec 29 2017 |
27994 |
609.47 |
| Dec 22 2017 |
27987 |
609.47 |
| Dec 15 2017 |
28033 |
609.47 |
| Dec 08 2017 |
28473 |
609.47 |
| Dec 01 2017 |
28673 |
607.83 |
| Nov 24 2017 |
28234 |
600.95 |
| Nov 17 2017 |
28561 |
600.95 |
| Nov 10 2017 |
29330 |
600.95 |
| Nov 03 2017 |
29516 |
600.95 |
