| Dec 07 2018 |
30660 |
675.45 |
| Nov 30 2018 |
29807 |
645.04 |
| Nov 23 2018 |
30061 |
643.23 |
| Nov 16 2018 |
30444 |
637.1 |
| Nov 09 2018 |
30675 |
637.1 |
| Nov 02 2018 |
30651 |
632.65 |
| Oct 26 2018 |
29446 |
615.72 |
| Oct 19 2018 |
29651 |
615.72 |
| Oct 12 2018 |
29419 |
615.72 |
| Oct 05 2018 |
29148 |
615.72 |
| Sep 28 2018 |
29254 |
615.72 |
| Sep 21 2018 |
29364 |
615.72 |
| Sep 14 2018 |
28983 |
615.72 |
| Sep 07 2018 |
28728 |
615.72 |
| Aug 31 2018 |
28428 |
615.72 |
| Aug 24 2018 |
28343 |
615.72 |
| Aug 17 2018 |
28331 |
615.72 |
| Aug 10 2018 |
28347 |
615.72 |
| Aug 03 2018 |
28381 |
615.72 |
| Jul 27 2018 |
28399 |
615.72 |
| Jul 20 2018 |
28427 |
615.72 |
| Jul 13 2018 |
28428 |
615.72 |
| Jul 06 2018 |
28402 |
615.72 |
| Jun 29 2018 |
28483 |
615.72 |
| Jun 22 2018 |
28483 |
615.72 |
| Jun 15 2018 |
28506 |
615.72 |
| Jun 08 2018 |
28545 |
615.72 |
| Jun 01 2018 |
28522 |
615.72 |
| May 25 2018 |
28557 |
615.72 |
| May 18 2018 |
28497 |
615.72 |
| May 11 2018 |
28527 |
615.72 |
| May 04 2018 |
28650 |
615.72 |
| Apr 27 2018 |
28637 |
615.72 |
| Apr 20 2018 |
28708 |
615.72 |
| Apr 13 2018 |
28700 |
615.72 |
| Apr 06 2018 |
28700 |
615.72 |
| Mar 30 2018 |
28699 |
615.72 |
| Mar 23 2018 |
28699 |
615.72 |
| Mar 16 2018 |
28678 |
615.72 |
| Mar 09 2018 |
28678 |
615.72 |
| Mar 02 2018 |
28686 |
615.72 |
| Feb 23 2018 |
28680 |
615.72 |
| Feb 16 2018 |
28697 |
615.72 |
| Feb 09 2018 |
28685 |
615.72 |
| Feb 02 2018 |
28711 |
615.72 |
| Jan 26 2018 |
28743 |
615.72 |
| Jan 19 2018 |
28631 |
615.72 |
| Jan 12 2018 |
28159 |
615.72 |
| Jan 05 2018 |
28348 |
615.72 |
| Dec 29 2017 |
28440 |
615.72 |
| Dec 22 2017 |
28431 |
615.72 |
| Dec 15 2017 |
28468 |
615.72 |
| Dec 08 2017 |
28905 |
615.72 |
| Dec 01 2017 |
29248 |
615.99 |
| Nov 24 2017 |
28719 |
608.12 |
| Nov 17 2017 |
28697 |
602.81 |
| Nov 10 2017 |
29481 |
602.81 |
| Nov 03 2017 |
28668 |
590.79 |
