| Nov 23 2023 |
3794 |
418.15 |
| Nov 16 2023 |
3888 |
418.15 |
| Nov 09 2023 |
3762 |
418.15 |
| Nov 02 2023 |
3702 |
418.15 |
| Oct 26 2023 |
3686 |
418.15 |
| Oct 19 2023 |
3750 |
418.15 |
| Oct 12 2023 |
3696 |
418.15 |
| Oct 05 2023 |
3578 |
418.15 |
| Sep 28 2023 |
3399 |
418.15 |
| Sep 21 2023 |
3336 |
418.15 |
| Sep 14 2023 |
3279 |
418.15 |
| Sep 07 2023 |
3177 |
418.15 |
| Aug 31 2023 |
3128 |
418.15 |
| Aug 24 2023 |
3064 |
418.15 |
| Aug 17 2023 |
3091 |
418.15 |
| Aug 10 2023 |
3094 |
418.15 |
| Aug 03 2023 |
3094 |
418.15 |
| Jul 27 2023 |
3083 |
418.15 |
| Jul 20 2023 |
3114 |
418.15 |
| Jul 13 2023 |
3114 |
418.15 |
| Jul 06 2023 |
3110 |
418.15 |
| Jun 29 2023 |
3098 |
418.15 |
| Jun 22 2023 |
3098 |
418.15 |
| Jun 15 2023 |
3098 |
418.15 |
| Jun 08 2023 |
3105 |
418.15 |
| Jun 01 2023 |
3077 |
418.15 |
| May 25 2023 |
3046 |
418.15 |
| May 18 2023 |
3046 |
418.15 |
| May 11 2023 |
3046 |
418.15 |
| May 04 2023 |
3031 |
418.15 |
| Apr 27 2023 |
3032 |
418.15 |
| Apr 20 2023 |
3032 |
418.15 |
| Apr 13 2023 |
3032 |
418.15 |
| Apr 06 2023 |
3035 |
418.15 |
| Mar 30 2023 |
3066 |
418.15 |
| Mar 23 2023 |
3066 |
418.15 |
| Mar 16 2023 |
3066 |
418.15 |
| Mar 09 2023 |
3066 |
418.15 |
| Mar 02 2023 |
3034 |
418.15 |
| Feb 23 2023 |
3036 |
418.15 |
| Feb 16 2023 |
3054 |
418.15 |
| Feb 09 2023 |
3060 |
418.15 |
| Feb 02 2023 |
3082 |
418.15 |
| Jan 26 2023 |
3075 |
418.15 |
| Jan 19 2023 |
3093 |
418.15 |
| Jan 12 2023 |
3009 |
418.15 |
| Jan 05 2023 |
3414 |
418.15 |
| Dec 29 2022 |
3406 |
418.15 |
| Dec 22 2022 |
4200 |
418.15 |
| Dec 15 2022 |
4143 |
418.15 |
| Dec 08 2022 |
4163 |
418.15 |
| Oct 07 2021 |
12395 |
646.37 |
| Sep 30 2021 |
12213 |
646.37 |
| Sep 23 2021 |
11791 |
646.37 |
| Sep 16 2021 |
11583 |
646.37 |
| Sep 09 2021 |
11420 |
646.37 |
| Sep 02 2021 |
11488 |
646.37 |
| Aug 26 2021 |
11319 |
646.37 |
| Aug 19 2021 |
11350 |
646.37 |
| Aug 12 2021 |
11339 |
646.37 |
| Aug 05 2021 |
11459 |
646.37 |
| Jul 29 2021 |
11545 |
646.37 |
| Jun 03 2021 |
11595 |
646.37 |
| Oct 09 2020 |
22524 |
646.37 |
| Oct 02 2020 |
23457 |
646.37 |
| Sep 25 2020 |
24171 |
646.37 |
| Sep 18 2020 |
24895 |
646.37 |
| Sep 11 2020 |
25435 |
646.37 |
| Sep 04 2020 |
26002 |
646.37 |
| Aug 28 2020 |
26289 |
646.37 |
| Aug 21 2020 |
26375 |
646.37 |
| Aug 14 2020 |
26408 |
646.37 |
| Aug 07 2020 |
26607 |
646.37 |
| Jul 31 2020 |
26732 |
646.37 |
| Jul 24 2020 |
26732 |
646.37 |
| Jul 17 2020 |
26762 |
646.37 |
| Jul 10 2020 |
26812 |
646.37 |
| Jul 03 2020 |
26915 |
646.37 |
| Jun 26 2020 |
26915 |
646.37 |
| Jun 19 2020 |
26915 |
646.37 |
| Jun 12 2020 |
26933 |
646.37 |
| Jun 05 2020 |
26981 |
646.37 |
| May 29 2020 |
27015 |
646.37 |
| May 22 2020 |
27078 |
646.37 |
| May 15 2020 |
27080 |
646.37 |
| May 08 2020 |
27098 |
646.37 |
| May 01 2020 |
27113 |
646.37 |
| Apr 24 2020 |
27195 |
646.37 |
| Apr 17 2020 |
27196 |
646.37 |
| Apr 10 2020 |
27196 |
646.37 |
| Apr 03 2020 |
27196 |
646.37 |
| Mar 27 2020 |
27196 |
646.37 |
| Mar 20 2020 |
27215 |
646.37 |
| Mar 13 2020 |
27215 |
646.37 |
| Mar 06 2020 |
27215 |
646.37 |
| Feb 28 2020 |
27204 |
646.37 |
| Feb 21 2020 |
27279 |
646.37 |
| Feb 14 2020 |
27287 |
646.37 |
| Feb 07 2020 |
27314 |
646.37 |
| Jan 31 2020 |
27334 |
646.37 |
| Jan 24 2020 |
26887 |
646.37 |
| Jan 17 2020 |
26971 |
646.37 |
| Jan 10 2020 |
27748 |
646.37 |
| Jan 03 2020 |
27560 |
646.37 |
| Dec 27 2019 |
27575 |
646.37 |
| Dec 20 2019 |
27624 |
646.37 |
| Dec 13 2019 |
27709 |
646.37 |
| Dec 06 2019 |
27637 |
646.37 |
| Nov 29 2019 |
27164 |
623.23 |
| Nov 22 2019 |
27337 |
623.23 |
| Nov 15 2019 |
27631 |
623.23 |
| Nov 08 2019 |
28173 |
623.23 |
| Nov 01 2019 |
28424 |
623.23 |
| Oct 25 2019 |
28608 |
623.23 |
| Oct 18 2019 |
28095 |
623.23 |
| Oct 11 2019 |
27084 |
600.08 |
| Oct 04 2019 |
27136 |
600.08 |
| Sep 27 2019 |
27043 |
600.08 |
| Sep 20 2019 |
26719 |
600.08 |
| Sep 13 2019 |
26579 |
600.08 |
| Sep 06 2019 |
26023 |
600.08 |
| Aug 30 2019 |
26117 |
600.08 |
| Aug 23 2019 |
26138 |
600.08 |
| Aug 16 2019 |
25887 |
600.08 |
| Aug 09 2019 |
25887 |
600.08 |
| Aug 02 2019 |
25901 |
600.08 |
| Jul 26 2019 |
25918 |
600.08 |
| Jul 19 2019 |
25932 |
600.08 |
| Jul 12 2019 |
25977 |
600.08 |
| Jul 05 2019 |
25991 |
600.08 |
| Jun 28 2019 |
26048 |
600.08 |
| Jun 21 2019 |
26078 |
600.08 |
| Jun 14 2019 |
26069 |
600.08 |
| Jun 07 2019 |
26046 |
600.08 |
| May 31 2019 |
26084 |
600.08 |
| May 24 2019 |
26087 |
600.08 |
| May 17 2019 |
26131 |
600.08 |
| May 10 2019 |
26121 |
600.08 |
| May 03 2019 |
26151 |
600.08 |
| Apr 26 2019 |
26147 |
600.08 |
| Apr 19 2019 |
26152 |
600.08 |
| Apr 12 2019 |
26160 |
600.08 |
| Apr 05 2019 |
26160 |
600.08 |
| Mar 29 2019 |
26161 |
600.08 |
| Mar 22 2019 |
26145 |
600.08 |
| Mar 15 2019 |
26159 |
600.08 |
| Mar 08 2019 |
26066 |
600.08 |
| Mar 01 2019 |
26072 |
600.08 |
| Feb 22 2019 |
26064 |
600.08 |
| Feb 15 2019 |
26068 |
600.08 |
| Feb 08 2019 |
26032 |
600.08 |
| Feb 01 2019 |
26059 |
600.08 |
| Jan 25 2019 |
26076 |
600.08 |
| Jan 18 2019 |
25554 |
600.08 |
| Jan 11 2019 |
26288 |
600.08 |
| Jan 04 2019 |
26457 |
600.08 |
| Dec 28 2018 |
26369 |
600.08 |
| Dec 21 2018 |
26173 |
600.08 |
| Dec 14 2018 |
27572 |
619.2 |
| Dec 07 2018 |
27928 |
619.2 |
| Nov 30 2018 |
29449 |
638.31 |
| Nov 23 2018 |
29791 |
638.31 |
| Nov 16 2018 |
30522 |
638.31 |
| Nov 09 2018 |
30749 |
638.31 |
| Nov 02 2018 |
31138 |
640.6 |
| Oct 26 2018 |
29301 |
613.84 |
| Oct 19 2018 |
29506 |
613.84 |
| Oct 12 2018 |
29273 |
613.84 |
| Oct 05 2018 |
28994 |
613.84 |
| Sep 28 2018 |
29115 |
613.84 |
| Sep 21 2018 |
29230 |
613.84 |
| Sep 14 2018 |
28838 |
613.84 |
| Sep 07 2018 |
28580 |
613.84 |
| Aug 31 2018 |
28282 |
613.84 |
| Aug 24 2018 |
28198 |
613.84 |
| Aug 17 2018 |
28187 |
613.84 |
| Aug 10 2018 |
28203 |
613.84 |
| Aug 03 2018 |
28238 |
613.84 |
| Jul 27 2018 |
28256 |
613.84 |
| Jul 20 2018 |
28284 |
613.84 |
| Jul 13 2018 |
28285 |
613.84 |
| Jul 06 2018 |
28259 |
613.84 |
| Jun 29 2018 |
28340 |
613.84 |
| Jun 22 2018 |
28340 |
613.84 |
| Jun 15 2018 |
28363 |
613.84 |
| Jun 08 2018 |
28402 |
613.84 |
| Jun 01 2018 |
28379 |
613.84 |
| May 25 2018 |
28414 |
613.84 |
| May 18 2018 |
28354 |
613.84 |
| May 11 2018 |
28384 |
613.84 |
| May 04 2018 |
28507 |
613.84 |
| Apr 27 2018 |
28494 |
613.84 |
| Apr 20 2018 |
28563 |
613.84 |
| Apr 13 2018 |
28555 |
613.84 |
| Apr 06 2018 |
28555 |
613.84 |
| Mar 30 2018 |
28554 |
613.84 |
| Mar 23 2018 |
28554 |
613.84 |
| Mar 16 2018 |
28534 |
613.84 |
| Mar 09 2018 |
28534 |
613.84 |
| Mar 02 2018 |
28542 |
613.84 |
| Feb 23 2018 |
28536 |
613.84 |
| Feb 16 2018 |
28553 |
613.84 |
| Feb 09 2018 |
28541 |
613.84 |
| Feb 02 2018 |
28569 |
613.84 |
| Jan 26 2018 |
28601 |
613.84 |
| Jan 19 2018 |
28489 |
613.84 |
| Jan 12 2018 |
28018 |
613.84 |
| Jan 05 2018 |
28207 |
613.84 |
| Dec 29 2017 |
28297 |
613.84 |
| Dec 22 2017 |
28290 |
613.84 |
| Dec 15 2017 |
27476 |
601.6 |
| Dec 08 2017 |
27909 |
601.6 |
| Dec 01 2017 |
28251 |
601.6 |
| Nov 24 2017 |
28279 |
601.6 |
| Nov 17 2017 |
28611 |
601.6 |
| Nov 10 2017 |
29382 |
601.6 |
| Nov 03 2017 |
26049 |
560.32 |
