| Nov 23 2023 |
2503 |
373.63 |
| Nov 16 2023 |
2548 |
373.63 |
| Nov 09 2023 |
2430 |
373.63 |
| Nov 02 2023 |
2371 |
373.63 |
| Oct 26 2023 |
2357 |
373.63 |
| Oct 19 2023 |
2398 |
373.63 |
| Oct 12 2023 |
2369 |
373.63 |
| Oct 05 2023 |
2320 |
373.63 |
| Sep 28 2023 |
2231 |
373.63 |
| Sep 21 2023 |
2189 |
373.63 |
| Sep 14 2023 |
2139 |
373.63 |
| Sep 07 2023 |
2088 |
373.63 |
| Aug 31 2023 |
2063 |
373.63 |
| Aug 24 2023 |
2025 |
373.63 |
| Aug 17 2023 |
2044 |
373.63 |
| Aug 10 2023 |
2047 |
373.63 |
| Aug 03 2023 |
2046 |
373.63 |
| Jul 27 2023 |
2033 |
373.63 |
| Jul 20 2023 |
2057 |
373.63 |
| Jul 13 2023 |
2057 |
373.63 |
| Jul 06 2023 |
2052 |
373.63 |
| Jun 29 2023 |
2042 |
373.63 |
| Jun 22 2023 |
2042 |
373.63 |
| Jun 15 2023 |
2042 |
373.63 |
| Jun 08 2023 |
2046 |
373.63 |
| Jun 01 2023 |
2028 |
373.63 |
| May 25 2023 |
2010 |
373.63 |
| May 18 2023 |
2010 |
373.63 |
| May 11 2023 |
2010 |
373.63 |
| May 04 2023 |
2008 |
373.63 |
| Apr 27 2023 |
2011 |
373.63 |
| Apr 20 2023 |
2011 |
373.63 |
| Apr 13 2023 |
2011 |
373.63 |
| Apr 06 2023 |
2013 |
373.63 |
| Mar 30 2023 |
2039 |
373.63 |
| Mar 23 2023 |
2039 |
373.63 |
| Mar 16 2023 |
2039 |
373.63 |
| Mar 09 2023 |
2039 |
373.63 |
| Mar 02 2023 |
2012 |
373.63 |
| Feb 23 2023 |
2012 |
373.63 |
| Feb 16 2023 |
2020 |
373.63 |
| Feb 09 2023 |
2038 |
373.63 |
| Feb 02 2023 |
2050 |
373.63 |
| Jan 26 2023 |
2048 |
373.63 |
| Jan 19 2023 |
2061 |
373.63 |
| Jan 12 2023 |
1991 |
373.63 |
| Jan 05 2023 |
2310 |
373.63 |
| Dec 29 2022 |
2302 |
373.63 |
| Dec 22 2022 |
7849 |
435.43 |
| Dec 15 2022 |
7826 |
435.43 |
| Dec 08 2022 |
7774 |
435.43 |
| Dec 01 2022 |
8552 |
456.03 |
| Nov 24 2022 |
8544 |
456.03 |
| Nov 17 2022 |
8390 |
456.03 |
| Nov 10 2022 |
8237 |
456.03 |
| Nov 03 2022 |
7970 |
456.03 |
| Oct 27 2022 |
7460 |
456.03 |
| Oct 20 2022 |
7201 |
456.03 |
| Oct 13 2022 |
7099 |
456.03 |
| Oct 06 2022 |
6836 |
456.03 |
| Sep 29 2022 |
6650 |
456.03 |
| Sep 22 2022 |
6588 |
456.03 |
| Sep 15 2022 |
6511 |
456.03 |
| Sep 08 2022 |
6497 |
456.03 |
| Sep 01 2022 |
6490 |
456.03 |
| Aug 25 2022 |
6484 |
456.03 |
| Aug 18 2022 |
6486 |
456.03 |
| Aug 11 2022 |
6496 |
456.03 |
| Aug 04 2022 |
6474 |
456.03 |
| Jul 28 2022 |
6474 |
456.03 |
| Jul 21 2022 |
6474 |
456.03 |
| Jul 14 2022 |
6474 |
456.03 |
| Jul 07 2022 |
6474 |
456.03 |
| Jun 30 2022 |
6474 |
456.03 |
| Jun 23 2022 |
6454 |
456.03 |
| Jun 16 2022 |
6454 |
456.03 |
| Jun 09 2022 |
6464 |
456.03 |
| Jun 02 2022 |
6464 |
456.03 |
| May 26 2022 |
6464 |
456.03 |
| May 19 2022 |
6464 |
456.03 |
| May 12 2022 |
6464 |
456.03 |
| May 05 2022 |
6464 |
456.03 |
| Apr 28 2022 |
6455 |
456.03 |
| Apr 21 2022 |
6455 |
456.03 |
| Apr 14 2022 |
6455 |
456.03 |
| Apr 07 2022 |
6455 |
456.03 |
| Mar 31 2022 |
6455 |
456.03 |
| Mar 24 2022 |
6455 |
456.03 |
| Mar 17 2022 |
6449 |
456.03 |
| Mar 10 2022 |
6449 |
456.03 |
| Mar 03 2022 |
6449 |
456.03 |
| Feb 24 2022 |
6443 |
456.03 |
| Feb 17 2022 |
6451 |
456.03 |
| Feb 10 2022 |
6455 |
456.03 |
| Feb 03 2022 |
6468 |
456.03 |
| Jan 27 2022 |
6472 |
456.03 |
| Jan 20 2022 |
6351 |
456.03 |
| Jan 13 2022 |
6381 |
456.03 |
| Jan 06 2022 |
6521 |
456.03 |
| Dec 30 2021 |
6548 |
456.03 |
| Dec 23 2021 |
6573 |
456.03 |
| Dec 16 2021 |
6572 |
456.03 |
| Dec 09 2021 |
6588 |
456.03 |
| Dec 02 2021 |
5376 |
453.26 |
| Nov 25 2021 |
9456 |
580.5 |
| Oct 07 2021 |
8243 |
515.84 |
| Sep 30 2021 |
7794 |
506.11 |
| Sep 23 2021 |
7517 |
506.11 |
| Sep 16 2021 |
7382 |
506.11 |
| Sep 09 2021 |
7288 |
506.11 |
| Sep 02 2021 |
7336 |
506.11 |
| Aug 26 2021 |
7243 |
506.11 |
| Aug 19 2021 |
7254 |
506.11 |
| Aug 12 2021 |
7245 |
506.11 |
| Aug 05 2021 |
7339 |
506.11 |
| Jul 29 2021 |
7391 |
506.11 |
| Jun 03 2021 |
5823 |
506.11 |
| Oct 09 2020 |
13063 |
474.54 |
| Oct 02 2020 |
12654 |
463.23 |
| Sep 25 2020 |
12935 |
463.23 |
| Sep 18 2020 |
13296 |
463.23 |
| Sep 11 2020 |
13528 |
463.23 |
| Sep 04 2020 |
13765 |
463.23 |
| Aug 28 2020 |
13868 |
463.23 |
| Aug 21 2020 |
13915 |
463.23 |
| Aug 14 2020 |
13931 |
463.23 |
| Aug 07 2020 |
14050 |
463.23 |
| Jul 31 2020 |
14108 |
463.23 |
| Jul 24 2020 |
14108 |
463.23 |
| Jul 17 2020 |
14129 |
463.23 |
| Jul 10 2020 |
14162 |
463.23 |
| Jul 03 2020 |
14225 |
463.23 |
| Jun 26 2020 |
14225 |
463.23 |
| Jun 19 2020 |
14225 |
463.23 |
| Jun 12 2020 |
14233 |
463.23 |
| Jun 05 2020 |
14255 |
463.23 |
| May 29 2020 |
14274 |
463.23 |
| May 22 2020 |
14322 |
463.23 |
| May 15 2020 |
14322 |
463.23 |
| May 08 2020 |
14327 |
463.23 |
| May 01 2020 |
14334 |
463.23 |
| Apr 24 2020 |
14382 |
463.23 |
| Apr 17 2020 |
14382 |
463.23 |
| Apr 10 2020 |
14382 |
463.23 |
| Apr 03 2020 |
14382 |
463.23 |
| Mar 27 2020 |
14382 |
463.23 |
| Mar 20 2020 |
14393 |
463.23 |
| Mar 13 2020 |
14393 |
463.23 |
| Mar 06 2020 |
14393 |
463.23 |
| Feb 28 2020 |
14362 |
463.23 |
| Feb 21 2020 |
14414 |
463.23 |
| Feb 14 2020 |
14424 |
463.23 |
| Feb 07 2020 |
14445 |
463.23 |
| Jan 31 2020 |
14466 |
463.23 |
| Jan 24 2020 |
14100 |
463.23 |
| Jan 17 2020 |
14140 |
463.23 |
| Jan 10 2020 |
14786 |
463.23 |
| Jan 03 2020 |
14673 |
463.23 |
| Dec 27 2019 |
14694 |
463.23 |
| Dec 20 2019 |
14720 |
463.23 |
| Dec 13 2019 |
14780 |
463.23 |
| Dec 06 2019 |
13620 |
451.73 |
| Nov 29 2019 |
14397 |
457.06 |
| Nov 22 2019 |
15436 |
467.38 |
| Nov 15 2019 |
15588 |
467.38 |
| Nov 08 2019 |
15779 |
467.38 |
| Nov 01 2019 |
15868 |
467.38 |
| Oct 25 2019 |
15847 |
467.38 |
| Oct 18 2019 |
15532 |
467.38 |
| Oct 11 2019 |
17054 |
480.76 |
| Oct 04 2019 |
17872 |
487.97 |
| Sep 27 2019 |
17843 |
487.97 |
| Sep 20 2019 |
17600 |
487.97 |
| Sep 13 2019 |
17610 |
487.97 |
| Sep 06 2019 |
17246 |
487.97 |
| Aug 30 2019 |
17296 |
487.97 |
| Aug 23 2019 |
17322 |
487.97 |
| Aug 16 2019 |
17173 |
487.97 |
| Aug 09 2019 |
17173 |
487.97 |
| Aug 02 2019 |
17181 |
487.97 |
| Jul 26 2019 |
17190 |
487.97 |
| Jul 19 2019 |
17210 |
487.97 |
| Jul 12 2019 |
17239 |
487.97 |
| Jul 05 2019 |
17251 |
487.97 |
| Jun 28 2019 |
17296 |
487.97 |
| Jun 21 2019 |
17321 |
487.97 |
| Jun 14 2019 |
17319 |
487.97 |
| Jun 07 2019 |
17297 |
487.97 |
| May 31 2019 |
17324 |
487.97 |
| May 24 2019 |
17327 |
487.97 |
| May 17 2019 |
17356 |
487.97 |
| May 10 2019 |
17349 |
487.97 |
| May 03 2019 |
17377 |
487.97 |
| Apr 26 2019 |
17373 |
487.97 |
| Apr 19 2019 |
17374 |
487.97 |
| Apr 12 2019 |
17379 |
487.97 |
| Apr 05 2019 |
17379 |
487.97 |
| Mar 29 2019 |
17380 |
487.97 |
| Mar 22 2019 |
17373 |
487.97 |
| Mar 15 2019 |
17379 |
487.97 |
| Mar 08 2019 |
17305 |
487.97 |
| Mar 01 2019 |
17311 |
487.97 |
| Feb 22 2019 |
17306 |
487.97 |
| Feb 15 2019 |
17317 |
487.97 |
| Feb 08 2019 |
17292 |
487.97 |
| Feb 01 2019 |
17320 |
487.97 |
| Jan 25 2019 |
17328 |
487.97 |
| Jan 18 2019 |
16859 |
487.97 |
| Jan 11 2019 |
17477 |
487.97 |
| Jan 04 2019 |
17584 |
487.97 |
| Dec 28 2018 |
19299 |
507.72 |
| Dec 21 2018 |
19177 |
507.72 |
| Dec 14 2018 |
19308 |
507.72 |
| Dec 07 2018 |
19529 |
507.72 |
| Nov 30 2018 |
22702 |
541.42 |
| Nov 23 2018 |
27608 |
602.96 |
| Nov 16 2018 |
31857 |
664.5 |
| Nov 09 2018 |
32127 |
664.5 |
| Nov 02 2018 |
32405 |
664.5 |
| Oct 26 2018 |
30643 |
633.84 |
| Oct 19 2018 |
30848 |
633.84 |
| Oct 12 2018 |
30654 |
633.84 |
| Oct 05 2018 |
30393 |
633.84 |
| Sep 28 2018 |
30511 |
633.84 |
| Sep 21 2018 |
30631 |
633.84 |
| Sep 14 2018 |
30233 |
633.84 |
| Sep 07 2018 |
29985 |
633.84 |
| Aug 31 2018 |
29683 |
633.84 |
| Aug 24 2018 |
29586 |
633.84 |
| Aug 17 2018 |
29577 |
633.84 |
| Aug 10 2018 |
29595 |
633.84 |
| Aug 03 2018 |
29631 |
633.84 |
| Jul 27 2018 |
29649 |
633.84 |
| Jul 20 2018 |
29678 |
633.84 |
| Jul 13 2018 |
29681 |
633.84 |
| Jul 06 2018 |
29659 |
633.84 |
| Jun 29 2018 |
29744 |
633.84 |
| Jun 22 2018 |
29744 |
633.84 |
| Jun 15 2018 |
29765 |
633.84 |
| Jun 08 2018 |
29805 |
633.84 |
| Jun 01 2018 |
29781 |
633.84 |
| May 25 2018 |
29817 |
633.84 |
| May 18 2018 |
29756 |
633.84 |
| May 11 2018 |
29786 |
633.84 |
| May 04 2018 |
29912 |
633.84 |
| Apr 27 2018 |
29897 |
633.84 |
| Apr 20 2018 |
29968 |
633.84 |
| Apr 13 2018 |
29956 |
633.84 |
| Apr 06 2018 |
29956 |
633.84 |
| Mar 30 2018 |
29955 |
633.84 |
| Mar 23 2018 |
29955 |
633.84 |
| Mar 16 2018 |
29935 |
633.84 |
| Mar 09 2018 |
29935 |
633.84 |
| Mar 02 2018 |
29943 |
633.84 |
| Feb 23 2018 |
29936 |
633.84 |
| Feb 16 2018 |
29953 |
633.84 |
| Feb 09 2018 |
29943 |
633.84 |
| Feb 02 2018 |
29970 |
633.84 |
| Jan 26 2018 |
30001 |
633.84 |
| Jan 19 2018 |
29884 |
633.84 |
| Jan 12 2018 |
29407 |
633.84 |
| Jan 05 2018 |
29578 |
633.84 |
| Dec 29 2017 |
29676 |
633.84 |
| Dec 22 2017 |
29663 |
633.84 |
| Dec 15 2017 |
29702 |
633.84 |
| Dec 08 2017 |
30163 |
633.84 |
| Dec 01 2017 |
30489 |
633.84 |
| Nov 24 2017 |
28399 |
603.18 |
| Nov 17 2017 |
28720 |
603.18 |
| Nov 10 2017 |
29509 |
603.18 |
| Nov 03 2017 |
29686 |
603.18 |
