| Sep 09 2021 |
7920 |
526.5 |
| Sep 02 2021 |
7980 |
526.5 |
| Aug 26 2021 |
7865 |
526.5 |
| Aug 19 2021 |
7883 |
526.5 |
| Aug 12 2021 |
7872 |
526.5 |
| Aug 05 2021 |
7970 |
526.5 |
| Jul 29 2021 |
8030 |
526.5 |
| Jun 03 2021 |
8121 |
526.5 |
| Sep 11 2020 |
18510 |
526.5 |
| Sep 04 2020 |
18895 |
526.5 |
| Aug 28 2020 |
19063 |
526.5 |
| Aug 21 2020 |
19128 |
526.5 |
| Aug 14 2020 |
19148 |
526.5 |
| Aug 07 2020 |
19294 |
526.5 |
| Jul 31 2020 |
19385 |
526.5 |
| Jul 24 2020 |
19385 |
526.5 |
| Jul 17 2020 |
19416 |
526.5 |
| Jul 10 2020 |
19451 |
526.5 |
| Jul 03 2020 |
19525 |
526.5 |
| Jun 26 2020 |
19525 |
526.5 |
| Jun 19 2020 |
19525 |
526.5 |
| Jun 12 2020 |
19532 |
526.5 |
| Jun 05 2020 |
19568 |
526.5 |
| May 29 2020 |
19596 |
526.5 |
| May 22 2020 |
19642 |
526.5 |
| May 15 2020 |
19642 |
526.5 |
| May 08 2020 |
19649 |
526.5 |
| May 01 2020 |
19659 |
526.5 |
| Apr 24 2020 |
19716 |
526.5 |
| Apr 17 2020 |
19717 |
526.5 |
| Apr 10 2020 |
19717 |
526.5 |
| Apr 03 2020 |
19717 |
526.5 |
| Mar 27 2020 |
19717 |
526.5 |
| Mar 20 2020 |
19731 |
526.5 |
| Mar 13 2020 |
19731 |
526.5 |
| Mar 06 2020 |
19731 |
526.5 |
| Feb 28 2020 |
19711 |
526.5 |
| Feb 21 2020 |
19773 |
526.5 |
| Feb 14 2020 |
19783 |
526.5 |
| Feb 07 2020 |
19810 |
526.5 |
| Jan 31 2020 |
19830 |
526.5 |
| Jan 24 2020 |
19412 |
526.5 |
| Jan 17 2020 |
19465 |
526.5 |
| Jan 10 2020 |
20186 |
526.5 |
| Jan 03 2020 |
20050 |
526.5 |
| Dec 27 2019 |
20084 |
526.5 |
| Dec 20 2019 |
20122 |
526.5 |
| Dec 13 2019 |
20223 |
526.5 |
| Dec 06 2019 |
20112 |
526.5 |
| Nov 29 2019 |
20575 |
526.5 |
| Nov 22 2019 |
20727 |
526.5 |
| Nov 15 2019 |
20944 |
526.5 |
| Nov 08 2019 |
21250 |
526.5 |
| Nov 01 2019 |
21364 |
526.5 |
| Oct 25 2019 |
21417 |
526.5 |
| Oct 18 2019 |
20949 |
526.5 |
| Oct 11 2019 |
21281 |
526.5 |
| Oct 04 2019 |
21404 |
526.5 |
| Sep 27 2019 |
21344 |
526.5 |
| Oct 26 2018 |
23940 |
546.66 |
| Oct 19 2018 |
24079 |
546.66 |
| Oct 12 2018 |
23924 |
546.66 |
| Oct 05 2018 |
23659 |
546.66 |
| Sep 28 2018 |
23782 |
546.66 |
| Sep 21 2018 |
23790 |
546.66 |
| Sep 14 2018 |
23514 |
546.66 |
| Sep 07 2018 |
23332 |
546.66 |
| Aug 31 2018 |
23108 |
546.66 |
| Aug 24 2018 |
23023 |
546.66 |
| Aug 17 2018 |
23013 |
546.66 |
| Aug 10 2018 |
23026 |
546.66 |
| Aug 03 2018 |
23059 |
546.66 |
| Jul 27 2018 |
23073 |
546.66 |
| Jul 20 2018 |
23096 |
546.66 |
| Jul 13 2018 |
23096 |
546.66 |
| Jul 06 2018 |
23067 |
546.66 |
| Jun 29 2018 |
23134 |
546.66 |
| Jun 22 2018 |
23134 |
546.66 |
| Jun 15 2018 |
23156 |
546.66 |
| Jun 08 2018 |
23189 |
546.66 |
| Jun 01 2018 |
23173 |
546.66 |
| May 25 2018 |
23198 |
546.66 |
| May 18 2018 |
23149 |
546.66 |
| May 11 2018 |
23179 |
546.66 |
| May 04 2018 |
23283 |
546.66 |
| Apr 27 2018 |
23272 |
546.66 |
| Apr 20 2018 |
23334 |
546.66 |
| Apr 13 2018 |
23328 |
546.66 |
| Apr 06 2018 |
23328 |
546.66 |
| Mar 30 2018 |
23326 |
546.66 |
| Mar 23 2018 |
23326 |
546.66 |
| Mar 16 2018 |
23309 |
546.66 |
| Mar 09 2018 |
23309 |
546.66 |
| Mar 02 2018 |
23318 |
546.66 |
| Feb 23 2018 |
23310 |
546.66 |
| Feb 16 2018 |
23328 |
546.66 |
| Feb 09 2018 |
23320 |
546.66 |
| Feb 02 2018 |
23337 |
546.66 |
| Jan 26 2018 |
23368 |
546.66 |
| Jan 19 2018 |
23286 |
546.66 |
| Jan 12 2018 |
22819 |
546.66 |
| Jan 05 2018 |
23032 |
546.66 |
| Dec 29 2017 |
23098 |
546.66 |
| Dec 22 2017 |
23091 |
546.66 |
| Dec 15 2017 |
23094 |
546.66 |
| Dec 08 2017 |
23511 |
546.66 |
| Dec 01 2017 |
23791 |
546.66 |
| Nov 24 2017 |
23838 |
546.66 |
| Nov 17 2017 |
24117 |
546.66 |
| Nov 10 2017 |
24763 |
546.66 |
| Nov 03 2017 |
24855 |
546.66 |
