| Nov 16 2018 |
19053 |
493.23 |
| Nov 09 2018 |
19161 |
493.23 |
| Nov 02 2018 |
19234 |
493.23 |
| Oct 26 2018 |
16920 |
473.26 |
| Oct 19 2018 |
16939 |
473.26 |
| Oct 12 2018 |
16829 |
473.26 |
| Oct 05 2018 |
16519 |
473.26 |
| Sep 28 2018 |
16610 |
473.26 |
| Sep 21 2018 |
16594 |
473.26 |
| Sep 14 2018 |
16365 |
473.26 |
| Sep 07 2018 |
16261 |
473.26 |
| Aug 31 2018 |
16111 |
473.26 |
| Aug 24 2018 |
16061 |
473.26 |
| Aug 17 2018 |
16045 |
473.26 |
| Aug 10 2018 |
16052 |
473.26 |
| Aug 03 2018 |
16075 |
473.26 |
| Jul 27 2018 |
16086 |
473.26 |
| Jul 20 2018 |
16104 |
473.26 |
| Jul 13 2018 |
16102 |
473.26 |
| Jul 06 2018 |
16079 |
473.26 |
| Jun 29 2018 |
16140 |
473.26 |
| Jun 22 2018 |
16140 |
473.26 |
| Jun 15 2018 |
16164 |
473.26 |
| Jun 08 2018 |
16186 |
473.26 |
| Jun 01 2018 |
16175 |
473.26 |
| May 25 2018 |
16200 |
473.26 |
| May 18 2018 |
16168 |
473.26 |
| May 11 2018 |
16197 |
473.26 |
| May 04 2018 |
16273 |
473.26 |
| Apr 27 2018 |
16266 |
473.26 |
| Apr 20 2018 |
16307 |
473.26 |
| Apr 13 2018 |
16302 |
473.26 |
| Apr 06 2018 |
16302 |
473.26 |
| Mar 30 2018 |
16299 |
473.26 |
| Mar 23 2018 |
16299 |
473.26 |
| Mar 16 2018 |
16284 |
473.26 |
| Mar 09 2018 |
16284 |
473.26 |
| Mar 02 2018 |
16290 |
473.26 |
| Feb 23 2018 |
16287 |
473.26 |
| Feb 16 2018 |
16301 |
473.26 |
| Feb 09 2018 |
16296 |
473.26 |
| Feb 02 2018 |
16312 |
473.26 |
| Jan 26 2018 |
16343 |
473.26 |
| Jan 19 2018 |
16290 |
473.26 |
| Jan 12 2018 |
15876 |
473.26 |
| Jan 05 2018 |
16108 |
473.26 |
| Dec 29 2017 |
16154 |
473.26 |
| Dec 22 2017 |
16133 |
473.26 |
| Dec 15 2017 |
16104 |
473.26 |
| Dec 08 2017 |
16439 |
473.26 |
| Dec 01 2017 |
16595 |
473.26 |
| Nov 24 2017 |
16619 |
473.26 |
| Nov 17 2017 |
14588 |
453.3 |
| Nov 10 2017 |
15030 |
453.3 |
| Nov 03 2017 |
15024 |
453.3 |
