| Nov 22 2019 |
7746 |
379.95 |
| Nov 15 2019 |
7773 |
379.95 |
| Nov 08 2019 |
7811 |
379.95 |
| Nov 01 2019 |
7810 |
379.95 |
| Oct 25 2019 |
7742 |
379.95 |
| Oct 18 2019 |
7577 |
379.95 |
| Oct 11 2019 |
7678 |
379.95 |
| Oct 04 2019 |
7733 |
379.95 |
| Sep 27 2019 |
7710 |
379.95 |
| Sep 20 2019 |
7588 |
379.95 |
| Sep 13 2019 |
7641 |
379.95 |
| Sep 06 2019 |
7454 |
379.95 |
| Aug 30 2019 |
7484 |
379.95 |
| Aug 23 2019 |
7497 |
379.95 |
| Aug 16 2019 |
7449 |
379.95 |
| Aug 09 2019 |
7449 |
379.95 |
| Aug 02 2019 |
7454 |
379.95 |
| Jul 26 2019 |
7458 |
379.95 |
| Jul 19 2019 |
7471 |
379.95 |
| Jul 12 2019 |
7480 |
379.95 |
| Jul 05 2019 |
7491 |
379.95 |
| Jun 28 2019 |
7506 |
379.95 |
| Jun 21 2019 |
7520 |
379.95 |
| Jun 14 2019 |
7513 |
379.95 |
| Jun 07 2019 |
7515 |
379.95 |
| May 31 2019 |
7528 |
379.95 |
| May 24 2019 |
7523 |
379.95 |
| May 17 2019 |
7540 |
379.95 |
| May 10 2019 |
7535 |
379.95 |
| May 03 2019 |
7540 |
379.95 |
| Apr 26 2019 |
7534 |
379.95 |
| Apr 19 2019 |
7537 |
379.95 |
| Apr 12 2019 |
7539 |
379.95 |
| Apr 05 2019 |
7539 |
379.95 |
| Mar 29 2019 |
7539 |
379.95 |
| Mar 22 2019 |
7537 |
379.95 |
| Mar 15 2019 |
7545 |
379.95 |
| Mar 08 2019 |
7515 |
379.95 |
| Mar 01 2019 |
7518 |
379.95 |
| Feb 22 2019 |
7514 |
379.95 |
| Feb 15 2019 |
7529 |
379.95 |
| Feb 08 2019 |
7515 |
379.95 |
| Feb 01 2019 |
7536 |
379.95 |
| Jan 25 2019 |
7537 |
379.95 |
| Jan 18 2019 |
7240 |
379.95 |
| Jan 11 2019 |
7658 |
379.95 |
| Jan 04 2019 |
7717 |
379.95 |
| Dec 28 2018 |
7734 |
379.95 |
| Dec 21 2018 |
7674 |
379.95 |
| Dec 14 2018 |
6171 |
357.74 |
| Dec 07 2018 |
6236 |
357.74 |
| Nov 30 2018 |
6312 |
357.74 |
| Nov 23 2018 |
4939 |
335.52 |
| Nov 16 2018 |
6149 |
353.84 |
| Nov 09 2018 |
6084 |
353.84 |
| Nov 02 2018 |
5968 |
351.67 |
| Oct 26 2018 |
6065 |
355.55 |
| Oct 19 2018 |
6119 |
355.55 |
| Oct 12 2018 |
6066 |
355.55 |
| Oct 05 2018 |
5912 |
355.55 |
| Sep 28 2018 |
5913 |
355.55 |
| Sep 21 2018 |
5913 |
355.55 |
| Sep 14 2018 |
5849 |
355.55 |
| Sep 07 2018 |
5850 |
355.55 |
| Aug 31 2018 |
5801 |
355.55 |
| Aug 24 2018 |
5790 |
355.55 |
| Aug 17 2018 |
5788 |
355.55 |
| Aug 10 2018 |
5792 |
355.55 |
| Aug 03 2018 |
5804 |
355.55 |
| Jul 27 2018 |
5812 |
355.55 |
| Jul 20 2018 |
5814 |
355.55 |
| Jul 13 2018 |
5814 |
355.55 |
| Jul 06 2018 |
5811 |
355.55 |
| Jun 29 2018 |
5851 |
355.55 |
| Jun 22 2018 |
5851 |
355.55 |
| Jun 15 2018 |
5856 |
355.55 |
| Jun 08 2018 |
5863 |
355.55 |
| Jun 01 2018 |
5858 |
355.55 |
| May 25 2018 |
5874 |
355.55 |
| May 18 2018 |
5871 |
355.55 |
| May 11 2018 |
5882 |
355.55 |
| May 04 2018 |
5912 |
355.55 |
| Apr 27 2018 |
5909 |
355.55 |
| Apr 20 2018 |
5927 |
355.55 |
| Apr 13 2018 |
5925 |
355.55 |
| Apr 06 2018 |
5925 |
355.55 |
| Mar 30 2018 |
5924 |
355.55 |
| Mar 23 2018 |
5924 |
355.55 |
| Mar 16 2018 |
5921 |
355.55 |
| Mar 09 2018 |
5921 |
355.55 |
| Mar 02 2018 |
5921 |
355.55 |
| Feb 23 2018 |
5923 |
355.55 |
| Feb 16 2018 |
5931 |
355.55 |
| Feb 09 2018 |
5927 |
355.55 |
| Feb 02 2018 |
5941 |
355.55 |
| Jan 26 2018 |
5960 |
355.55 |
| Jan 19 2018 |
5948 |
355.55 |
| Jan 12 2018 |
5685 |
355.55 |
| Jan 05 2018 |
5883 |
355.55 |
| Dec 29 2017 |
5879 |
355.55 |
| Dec 22 2017 |
5877 |
355.55 |
| Dec 15 2017 |
6325 |
362.22 |
| Dec 08 2017 |
6474 |
362.22 |
| Dec 01 2017 |
6493 |
362.22 |
| Nov 24 2017 |
6525 |
362.22 |
| Nov 17 2017 |
6192 |
357.25 |
| Nov 10 2017 |
6292 |
357.25 |
| Nov 03 2017 |
6926 |
367.16 |
