| Dec 22 2022 |
7169 |
421.38 |
| Dec 15 2022 |
7144 |
421.38 |
| Dec 08 2022 |
7108 |
421.38 |
| Dec 01 2022 |
7004 |
421.38 |
| Nov 24 2022 |
7000 |
421.38 |
| Nov 17 2022 |
6862 |
421.38 |
| Nov 10 2022 |
6739 |
421.38 |
| Nov 03 2022 |
6526 |
421.38 |
| Oct 27 2022 |
6063 |
421.38 |
| Oct 20 2022 |
5892 |
421.38 |
| Oct 13 2022 |
5805 |
421.38 |
| Oct 06 2022 |
5596 |
421.38 |
| Sep 29 2022 |
5441 |
421.38 |
| Sep 22 2022 |
5393 |
421.38 |
| Sep 15 2022 |
5317 |
421.38 |
| Sep 08 2022 |
5325 |
421.38 |
| Sep 01 2022 |
5325 |
421.38 |
| Aug 25 2022 |
5317 |
421.38 |
| Aug 18 2022 |
5316 |
421.38 |
| Aug 11 2022 |
5326 |
421.38 |
| Aug 04 2022 |
5309 |
421.38 |
| Jul 28 2022 |
5309 |
421.38 |
| Jul 21 2022 |
5309 |
421.38 |
| Jul 14 2022 |
5309 |
421.38 |
| Jul 07 2022 |
5309 |
421.38 |
| Jun 30 2022 |
5309 |
421.38 |
| Jun 23 2022 |
5292 |
421.38 |
| Jun 16 2022 |
5292 |
421.38 |
| Jun 09 2022 |
5298 |
421.38 |
| Jun 02 2022 |
5298 |
421.38 |
| May 26 2022 |
5298 |
421.38 |
| May 19 2022 |
5298 |
421.38 |
| May 12 2022 |
5298 |
421.38 |
| May 05 2022 |
5298 |
421.38 |
| Apr 28 2022 |
5291 |
421.38 |
| Apr 21 2022 |
5291 |
421.38 |
| Apr 14 2022 |
5291 |
421.38 |
| Apr 07 2022 |
5291 |
421.38 |
| Mar 31 2022 |
5291 |
421.38 |
| Mar 24 2022 |
5291 |
421.38 |
| Mar 17 2022 |
5285 |
421.38 |
| Mar 10 2022 |
5285 |
421.38 |
| Mar 03 2022 |
5285 |
421.38 |
| Feb 24 2022 |
5282 |
421.38 |
| Feb 17 2022 |
5290 |
421.38 |
| Feb 10 2022 |
5295 |
421.38 |
| Feb 03 2022 |
5303 |
421.38 |
| Jan 27 2022 |
5308 |
421.38 |
| Jan 20 2022 |
5196 |
421.38 |
| Jan 13 2022 |
5226 |
421.38 |
| Jan 06 2022 |
5362 |
421.38 |
| Dec 30 2021 |
5389 |
421.38 |
| Dec 23 2021 |
5409 |
421.38 |
| Dec 16 2021 |
5410 |
421.38 |
| Dec 09 2021 |
5452 |
421.38 |
| Dec 02 2021 |
5564 |
421.38 |
| Nov 25 2021 |
5528 |
419.58 |
| Nov 18 2021 |
5712 |
423.27 |
| Nov 11 2021 |
5809 |
425.83 |
| Nov 04 2021 |
5935 |
425.83 |
| Oct 28 2021 |
6134 |
425.83 |
| Oct 21 2021 |
6167 |
426.9 |
| Oct 14 2021 |
6239 |
426.88 |
| Oct 07 2021 |
6613 |
439.17 |
| Sep 30 2021 |
7140 |
450.58 |
| Sep 23 2021 |
7262 |
450.58 |
| Sep 16 2021 |
7213 |
444.07 |
| Sep 09 2021 |
7339 |
444.07 |
| Sep 02 2021 |
7470 |
444.07 |
| Aug 26 2021 |
7479 |
444.07 |
| Aug 19 2021 |
7494 |
444.07 |
| Aug 12 2021 |
7512 |
444.07 |
| Aug 05 2021 |
7529 |
444.07 |
| Jul 29 2021 |
7533 |
444.07 |
| Jun 03 2021 |
7969 |
444.07 |
| May 21 2021 |
3855 |
481.44 |
| May 14 2021 |
3749 |
481.44 |
| May 07 2021 |
3749 |
481.44 |
| Apr 30 2021 |
3698 |
481.44 |
| Apr 23 2021 |
3698 |
481.44 |
| Apr 16 2021 |
3698 |
481.44 |
| Apr 09 2021 |
3698 |
481.44 |
| Apr 02 2021 |
3688 |
481.44 |
| Mar 26 2021 |
3690 |
481.44 |
| Mar 19 2021 |
3674 |
481.44 |
| Mar 12 2021 |
3674 |
481.44 |
| Mar 05 2021 |
3674 |
481.44 |
| Feb 26 2021 |
3674 |
481.44 |
| Feb 19 2021 |
3641 |
481.44 |
| Feb 12 2021 |
3673 |
481.44 |
| Feb 05 2021 |
3684 |
481.44 |
| Jan 29 2021 |
3746 |
481.44 |
| Jan 22 2021 |
3721 |
481.44 |
| Jan 15 2021 |
3447 |
481.44 |
| Jan 08 2021 |
4449 |
481.44 |
| Jan 01 2021 |
4428 |
481.44 |
| Dec 25 2020 |
4544 |
481.44 |
| Dec 18 2020 |
4779 |
481.44 |
| Dec 11 2020 |
5908 |
481.44 |
| Dec 04 2020 |
7349 |
481.44 |
| Nov 27 2020 |
7369 |
481.44 |
| Nov 20 2020 |
7928 |
460.41 |
| Nov 13 2020 |
9149 |
469.07 |
| Nov 06 2020 |
10012 |
470.96 |
| Oct 30 2020 |
11232 |
478.55 |
| Oct 23 2020 |
12031 |
478.55 |
| Oct 16 2020 |
12706 |
478.55 |
| Oct 09 2020 |
13647 |
482.62 |
| Oct 02 2020 |
12295 |
458.79 |
| Sep 25 2020 |
12580 |
458.79 |
| Sep 18 2020 |
12438 |
452.53 |
| Sep 11 2020 |
12654 |
452.53 |
| Sep 04 2020 |
12582 |
449.49 |
| Aug 28 2020 |
12660 |
449.49 |
| Aug 21 2020 |
12704 |
449.49 |
| Aug 14 2020 |
12716 |
449.49 |
| Aug 07 2020 |
12828 |
449.49 |
| Jul 31 2020 |
12881 |
449.49 |
| Jul 24 2020 |
12881 |
449.49 |
| Jul 17 2020 |
12902 |
449.49 |
| Jul 10 2020 |
12927 |
449.49 |
| Jul 03 2020 |
12982 |
449.49 |
| Jun 26 2020 |
12982 |
449.49 |
| Jun 19 2020 |
12982 |
449.49 |
| Jun 12 2020 |
12989 |
449.49 |
| Jun 05 2020 |
13011 |
449.49 |
| May 29 2020 |
13028 |
449.49 |
| May 22 2020 |
13071 |
449.49 |
| May 15 2020 |
13071 |
449.49 |
| May 08 2020 |
13079 |
449.49 |
| May 01 2020 |
13084 |
449.49 |
| Apr 24 2020 |
13125 |
449.49 |
| Apr 17 2020 |
13126 |
449.49 |
| Apr 10 2020 |
13126 |
449.49 |
| Apr 03 2020 |
13126 |
449.49 |
| Mar 27 2020 |
13126 |
449.49 |
| Mar 20 2020 |
13137 |
449.49 |
| Mar 13 2020 |
13137 |
449.49 |
| Mar 06 2020 |
13137 |
449.49 |
| Feb 28 2020 |
13112 |
449.49 |
| Feb 21 2020 |
13166 |
449.49 |
| Feb 14 2020 |
13173 |
449.49 |
| Feb 07 2020 |
13194 |
449.49 |
| Jan 31 2020 |
13216 |
449.49 |
| Jan 24 2020 |
12870 |
449.49 |
| Jan 17 2020 |
12910 |
449.49 |
| Jan 10 2020 |
13523 |
449.49 |
| Jan 03 2020 |
13418 |
449.49 |
| Dec 27 2019 |
13431 |
449.49 |
| Dec 20 2019 |
13450 |
449.49 |
| Dec 13 2019 |
13520 |
449.49 |
| Dec 06 2019 |
13412 |
449.49 |
| Nov 29 2019 |
13686 |
449.49 |
| Nov 22 2019 |
15199 |
464.7 |
| Nov 15 2019 |
15333 |
464.7 |
| Nov 08 2019 |
15520 |
464.7 |
| Nov 01 2019 |
15823 |
466.87 |
| Oct 25 2019 |
15807 |
466.87 |
| Oct 18 2019 |
15485 |
466.87 |
| Oct 11 2019 |
15679 |
466.87 |
| Oct 04 2019 |
17874 |
487.99 |
| Sep 27 2019 |
17847 |
487.99 |
| Sep 20 2019 |
19214 |
506.07 |
| Sep 13 2019 |
22210 |
540.45 |
| Sep 06 2019 |
21733 |
540.45 |
| Aug 30 2019 |
21806 |
540.45 |
| Aug 23 2019 |
21835 |
540.45 |
| Aug 16 2019 |
21641 |
540.45 |
| Aug 09 2019 |
21641 |
540.45 |
| Aug 02 2019 |
21654 |
540.45 |
| Jul 26 2019 |
21668 |
540.45 |
| Jul 19 2019 |
21683 |
540.45 |
| Jul 12 2019 |
21726 |
540.45 |
| Jul 05 2019 |
21740 |
540.45 |
| Jun 28 2019 |
21792 |
540.45 |
| Jun 21 2019 |
21822 |
540.45 |
| Jun 14 2019 |
21819 |
540.45 |
| Jun 07 2019 |
21798 |
540.45 |
| May 31 2019 |
21831 |
540.45 |
| May 24 2019 |
21840 |
540.45 |
| May 17 2019 |
21877 |
540.45 |
| May 10 2019 |
21866 |
540.45 |
| May 03 2019 |
21886 |
540.45 |
| Apr 26 2019 |
21880 |
540.45 |
| Apr 19 2019 |
21882 |
540.45 |
| Apr 12 2019 |
21890 |
540.45 |
| Apr 05 2019 |
21890 |
540.45 |
| Mar 29 2019 |
21891 |
540.45 |
| Mar 22 2019 |
21881 |
540.45 |
| Mar 15 2019 |
21888 |
540.45 |
| Mar 08 2019 |
21805 |
540.45 |
| Mar 01 2019 |
21807 |
540.45 |
| Feb 22 2019 |
21800 |
540.45 |
| Feb 15 2019 |
21805 |
540.45 |
| Feb 08 2019 |
21775 |
540.45 |
| Feb 01 2019 |
21803 |
540.45 |
| Jan 25 2019 |
21814 |
540.45 |
| Jan 18 2019 |
21315 |
540.45 |
| Jan 11 2019 |
22002 |
540.45 |
| Jan 04 2019 |
22147 |
540.45 |
| Dec 28 2018 |
22091 |
540.45 |
| Dec 21 2018 |
21939 |
540.45 |
| Dec 14 2018 |
22074 |
540.45 |
| Dec 07 2018 |
22318 |
540.45 |
| Nov 30 2018 |
22628 |
540.45 |
| Nov 23 2018 |
24551 |
561.5 |
| Nov 16 2018 |
21274 |
517.22 |
| Nov 09 2018 |
21368 |
517.22 |
| Nov 02 2018 |
21536 |
517.22 |
| Oct 26 2018 |
22482 |
529.84 |
| Oct 19 2018 |
22578 |
529.84 |
| Oct 12 2018 |
22428 |
529.84 |
| Oct 05 2018 |
20701 |
514 |
| Sep 28 2018 |
20778 |
514 |
| Sep 21 2018 |
20760 |
514 |
| Sep 14 2018 |
20494 |
514 |
| Sep 07 2018 |
20350 |
514 |
| Aug 31 2018 |
20171 |
514 |
| Aug 24 2018 |
20084 |
514 |
| Aug 17 2018 |
20071 |
514 |
| Aug 10 2018 |
20082 |
514 |
| Aug 03 2018 |
20109 |
514 |
| Jul 27 2018 |
20123 |
514 |
| Jul 20 2018 |
20144 |
514 |
| Jul 13 2018 |
20146 |
514 |
| Jul 06 2018 |
20116 |
514 |
| Jun 29 2018 |
20182 |
514 |
| Jun 22 2018 |
20182 |
514 |
| Jun 15 2018 |
20203 |
514 |
| Jun 08 2018 |
20239 |
514 |
| Jun 01 2018 |
20223 |
514 |
| May 25 2018 |
20246 |
514 |
| May 18 2018 |
20203 |
514 |
| May 11 2018 |
20232 |
514 |
| May 04 2018 |
20323 |
514 |
| Apr 27 2018 |
20312 |
514 |
| Apr 20 2018 |
20369 |
514 |
| Apr 13 2018 |
20362 |
514 |
| Apr 06 2018 |
20362 |
514 |
| Mar 30 2018 |
20362 |
514 |
| Mar 23 2018 |
20362 |
514 |
| Mar 16 2018 |
20349 |
514 |
| Mar 09 2018 |
20349 |
514 |
| Mar 02 2018 |
20357 |
514 |
| Feb 23 2018 |
20351 |
514 |
| Feb 16 2018 |
20369 |
514 |
| Feb 09 2018 |
20361 |
514 |
| Feb 02 2018 |
20378 |
514 |
| Jan 26 2018 |
20410 |
514 |
| Jan 19 2018 |
20345 |
514 |
| Jan 12 2018 |
19906 |
514 |
| Jan 05 2018 |
20140 |
514 |
| Dec 29 2017 |
20197 |
514 |
| Dec 22 2017 |
20181 |
514 |
| Dec 15 2017 |
20179 |
514 |
| Dec 08 2017 |
20571 |
514 |
| Dec 01 2017 |
20757 |
514 |
| Nov 24 2017 |
20790 |
514 |
| Nov 17 2017 |
24820 |
555.07 |
| Nov 10 2017 |
25496 |
555.07 |
| Nov 03 2017 |
25598 |
555.07 |
