| Dec 02 2021 |
3197 |
388.9 |
| Nov 25 2021 |
3231 |
388.9 |
| Nov 18 2021 |
3301 |
387.87 |
| Nov 11 2021 |
3353 |
387.87 |
| Nov 04 2021 |
3340 |
387.87 |
| Oct 28 2021 |
3304 |
387.87 |
| Oct 21 2021 |
3449 |
387.87 |
| Oct 14 2021 |
5176 |
397.89 |
| Oct 07 2021 |
5074 |
397.89 |
| Sep 30 2021 |
4834 |
388.9 |
| Sep 23 2021 |
4902 |
388.9 |
| Sep 16 2021 |
5000 |
388.9 |
| Sep 09 2021 |
5068 |
388.9 |
| Sep 02 2021 |
5150 |
388.9 |
| Aug 26 2021 |
5150 |
388.9 |
| Aug 19 2021 |
5159 |
388.9 |
| Aug 12 2021 |
5171 |
388.9 |
| Aug 05 2021 |
5184 |
388.9 |
| Jul 29 2021 |
5188 |
388.9 |
| Jun 03 2021 |
4631 |
388.9 |
| Dec 04 2020 |
4327 |
388.9 |
| Nov 27 2020 |
4277 |
388.9 |
| Nov 20 2020 |
4912 |
387.87 |
| Nov 13 2020 |
5254 |
387.87 |
| Nov 06 2020 |
5607 |
387.87 |
| Oct 30 2020 |
5982 |
387.87 |
| Oct 23 2020 |
6388 |
387.87 |
| Oct 16 2020 |
7296 |
397.89 |
| Oct 09 2020 |
7582 |
397.89 |
| Oct 02 2020 |
7256 |
388.9 |
| Sep 25 2020 |
7400 |
388.9 |
| Sep 18 2020 |
7591 |
388.9 |
| Sep 11 2020 |
7683 |
388.9 |
| Sep 04 2020 |
7784 |
388.9 |
| Aug 28 2020 |
7845 |
388.9 |
| Aug 21 2020 |
7884 |
388.9 |
| Aug 14 2020 |
7894 |
388.9 |
| Aug 07 2020 |
7971 |
388.9 |
| Jul 31 2020 |
8002 |
388.9 |
| Jul 24 2020 |
8002 |
388.9 |
| Jul 17 2020 |
8015 |
388.9 |
| Jul 10 2020 |
8040 |
388.9 |
| Jul 03 2020 |
8066 |
388.9 |
| Jun 26 2020 |
8066 |
388.9 |
| Jun 19 2020 |
8066 |
388.9 |
| Jun 12 2020 |
8072 |
388.9 |
| Jun 05 2020 |
8085 |
388.9 |
| May 29 2020 |
8096 |
388.9 |
| May 22 2020 |
8118 |
388.9 |
| May 15 2020 |
8118 |
388.9 |
| May 08 2020 |
8123 |
388.9 |
| May 01 2020 |
8123 |
388.9 |
| Apr 24 2020 |
8154 |
388.9 |
| Apr 17 2020 |
8154 |
388.9 |
| Apr 10 2020 |
8154 |
388.9 |
| Apr 03 2020 |
8154 |
388.9 |
| Mar 27 2020 |
8154 |
388.9 |
| Mar 20 2020 |
8159 |
388.9 |
| Mar 13 2020 |
8159 |
388.9 |
| Mar 06 2020 |
8159 |
388.9 |
| Feb 28 2020 |
8154 |
388.9 |
| Feb 21 2020 |
8192 |
388.9 |
| Feb 14 2020 |
8199 |
388.9 |
| Feb 07 2020 |
8206 |
388.9 |
| Jan 31 2020 |
8226 |
388.9 |
| Jan 24 2020 |
7921 |
388.9 |
| Jan 17 2020 |
7946 |
388.9 |
| Jan 10 2020 |
8428 |
388.9 |
| Jan 03 2020 |
8369 |
388.9 |
| Dec 27 2019 |
8369 |
388.9 |
| Dec 20 2019 |
8381 |
388.9 |
| Dec 13 2019 |
8405 |
388.9 |
| Dec 06 2019 |
8241 |
388.9 |
| Nov 29 2019 |
9412 |
400.89 |
| Nov 22 2019 |
11402 |
423.7 |
| Nov 15 2019 |
11488 |
423.7 |
| Nov 08 2019 |
11614 |
423.7 |
| Nov 01 2019 |
11608 |
423.7 |
| Oct 25 2019 |
12751 |
436.3 |
| Oct 18 2019 |
14284 |
455.28 |
| Oct 11 2019 |
14444 |
455.28 |
| Oct 04 2019 |
14523 |
455.28 |
| Sep 27 2019 |
14527 |
455.28 |
| Sep 20 2019 |
14302 |
455.28 |
| Sep 13 2019 |
14325 |
455.28 |
| Sep 06 2019 |
14023 |
455.28 |
| Aug 30 2019 |
14068 |
455.28 |
| Aug 23 2019 |
14095 |
455.28 |
| Aug 16 2019 |
13989 |
455.28 |
| Aug 09 2019 |
13989 |
455.28 |
| Aug 02 2019 |
13997 |
455.28 |
| Jul 26 2019 |
14001 |
455.28 |
| Jul 19 2019 |
14015 |
455.28 |
| Jul 12 2019 |
14048 |
455.28 |
| Jul 05 2019 |
14060 |
455.28 |
| Jun 28 2019 |
14089 |
455.28 |
| Jun 21 2019 |
14110 |
455.28 |
| Jun 14 2019 |
14105 |
455.28 |
| Jun 07 2019 |
14085 |
455.28 |
| May 31 2019 |
14109 |
455.28 |
| May 24 2019 |
14107 |
455.28 |
| May 17 2019 |
14136 |
455.28 |
| May 10 2019 |
14130 |
455.28 |
| May 03 2019 |
14143 |
455.28 |
| Apr 26 2019 |
14139 |
455.28 |
| Apr 19 2019 |
14138 |
455.28 |
| Apr 12 2019 |
14140 |
455.28 |
| Apr 05 2019 |
14140 |
455.28 |
| Mar 29 2019 |
14141 |
455.28 |
| Mar 22 2019 |
14134 |
455.28 |
| Mar 15 2019 |
14139 |
455.28 |
| Mar 08 2019 |
14067 |
455.28 |
| Mar 01 2019 |
14073 |
455.28 |
| Feb 22 2019 |
14069 |
455.28 |
| Feb 15 2019 |
14088 |
455.28 |
| Feb 08 2019 |
14075 |
455.28 |
| Feb 01 2019 |
14097 |
455.28 |
| Jan 25 2019 |
14100 |
455.28 |
| Jan 18 2019 |
13677 |
455.28 |
| Jan 11 2019 |
14242 |
455.28 |
| Jan 04 2019 |
14330 |
455.28 |
| Dec 28 2018 |
14329 |
455.28 |
| Dec 21 2018 |
14243 |
455.28 |
| Dec 14 2018 |
16868 |
480.79 |
| Dec 07 2018 |
17048 |
480.79 |
| Nov 30 2018 |
17305 |
480.79 |
| Nov 23 2018 |
19890 |
506.3 |
| Nov 16 2018 |
20271 |
506.3 |
| Nov 09 2018 |
20396 |
506.3 |
| Nov 02 2018 |
20526 |
506.3 |
| Oct 26 2018 |
21995 |
524.76 |
| Oct 19 2018 |
22119 |
524.76 |
| Oct 12 2018 |
21996 |
524.76 |
| Oct 05 2018 |
21734 |
524.76 |
| Sep 28 2018 |
21814 |
524.76 |
| Sep 21 2018 |
21810 |
524.76 |
| Sep 14 2018 |
21544 |
524.76 |
| Sep 07 2018 |
21424 |
524.76 |
| Aug 31 2018 |
21226 |
524.76 |
| Aug 24 2018 |
21139 |
524.76 |
| Aug 17 2018 |
21124 |
524.76 |
| Aug 10 2018 |
21139 |
524.76 |
| Aug 03 2018 |
21171 |
524.76 |
| Jul 27 2018 |
21186 |
524.76 |
| Jul 20 2018 |
21209 |
524.76 |
| Jul 13 2018 |
21213 |
524.76 |
| Jul 06 2018 |
21171 |
524.76 |
| Jun 29 2018 |
21235 |
524.76 |
| Jun 22 2018 |
21235 |
524.76 |
| Jun 15 2018 |
21256 |
524.76 |
| Jun 08 2018 |
21288 |
524.76 |
| Jun 01 2018 |
21271 |
524.76 |
| May 25 2018 |
21298 |
524.76 |
| May 18 2018 |
21254 |
524.76 |
| May 11 2018 |
21283 |
524.76 |
| May 04 2018 |
21383 |
524.76 |
| Apr 27 2018 |
21373 |
524.76 |
| Apr 20 2018 |
21430 |
524.76 |
| Apr 13 2018 |
21423 |
524.76 |
| Apr 06 2018 |
21423 |
524.76 |
| Mar 30 2018 |
21423 |
524.76 |
| Mar 23 2018 |
21423 |
524.76 |
| Mar 16 2018 |
21407 |
524.76 |
| Mar 09 2018 |
21407 |
524.76 |
| Mar 02 2018 |
21415 |
524.76 |
| Feb 23 2018 |
21408 |
524.76 |
| Feb 16 2018 |
21426 |
524.76 |
| Feb 09 2018 |
21420 |
524.76 |
| Feb 02 2018 |
21439 |
524.76 |
| Jan 26 2018 |
21476 |
524.76 |
| Jan 19 2018 |
21401 |
524.76 |
| Jan 12 2018 |
20954 |
524.76 |
| Jan 05 2018 |
21169 |
524.76 |
| Dec 29 2017 |
21228 |
524.76 |
| Dec 22 2017 |
21215 |
524.76 |
| Dec 15 2017 |
22818 |
543.22 |
| Dec 08 2017 |
23245 |
543.22 |
| Dec 01 2017 |
23509 |
543.22 |
| Nov 24 2017 |
23547 |
543.22 |
| Nov 17 2017 |
23832 |
543.22 |
| Nov 10 2017 |
24470 |
543.22 |
| Nov 03 2017 |
24565 |
543.22 |
