| Oct 26 2018 |
20285 |
506.49 |
| Oct 19 2018 |
20356 |
506.49 |
| Oct 12 2018 |
20228 |
506.49 |
| Oct 05 2018 |
19940 |
506.49 |
| Sep 28 2018 |
19992 |
506.49 |
| Sep 21 2018 |
19985 |
506.49 |
| Sep 14 2018 |
19748 |
506.49 |
| Sep 07 2018 |
19640 |
506.49 |
| Aug 31 2018 |
19473 |
506.49 |
| Aug 24 2018 |
19390 |
506.49 |
| Aug 17 2018 |
19379 |
506.49 |
| Aug 10 2018 |
19390 |
506.49 |
| Aug 03 2018 |
19416 |
506.49 |
| Jul 27 2018 |
19430 |
506.49 |
| Jul 20 2018 |
19450 |
506.49 |
| Jul 13 2018 |
19453 |
506.49 |
| Jul 06 2018 |
19423 |
506.49 |
| Jun 29 2018 |
19488 |
506.49 |
| Jun 22 2018 |
19488 |
506.49 |
| Jun 15 2018 |
19511 |
506.49 |
| Jun 08 2018 |
19543 |
506.49 |
| Jun 01 2018 |
19526 |
506.49 |
| May 25 2018 |
19546 |
506.49 |
| May 18 2018 |
19508 |
506.49 |
| May 11 2018 |
19536 |
506.49 |
| May 04 2018 |
19618 |
506.49 |
| Apr 27 2018 |
19609 |
506.49 |
| Apr 20 2018 |
19664 |
506.49 |
| Apr 13 2018 |
19657 |
506.49 |
| Apr 06 2018 |
19657 |
506.49 |
| Mar 30 2018 |
19659 |
506.49 |
| Mar 23 2018 |
19659 |
506.49 |
| Mar 16 2018 |
19642 |
506.49 |
| Mar 09 2018 |
19642 |
506.49 |
| Mar 02 2018 |
19650 |
506.49 |
| Feb 23 2018 |
19648 |
506.49 |
| Feb 16 2018 |
19663 |
506.49 |
| Feb 09 2018 |
19657 |
506.49 |
| Feb 02 2018 |
19672 |
506.49 |
| Jan 26 2018 |
19704 |
506.49 |
| Jan 19 2018 |
19645 |
506.49 |
| Jan 12 2018 |
19202 |
506.49 |
| Jan 05 2018 |
19444 |
506.49 |
| Dec 29 2017 |
19500 |
506.49 |
| Dec 22 2017 |
19487 |
506.49 |
| Dec 15 2017 |
19466 |
506.49 |
| Dec 08 2017 |
19844 |
506.49 |
| Dec 01 2017 |
20010 |
506.49 |
| Nov 24 2017 |
20039 |
506.49 |
| Nov 17 2017 |
20238 |
506.49 |
| Nov 10 2017 |
20789 |
506.49 |
| Nov 03 2017 |
20851 |
506.49 |
