| Oct 25 2019 |
30500 |
661.95 |
| Oct 18 2019 |
30027 |
661.95 |
| Oct 11 2019 |
30490 |
661.95 |
| Oct 04 2019 |
30575 |
661.95 |
| Sep 27 2019 |
30487 |
661.95 |
| Sep 20 2019 |
30181 |
661.95 |
| Sep 13 2019 |
29962 |
661.95 |
| Sep 06 2019 |
29377 |
661.95 |
| Aug 30 2019 |
29512 |
661.95 |
| Aug 23 2019 |
29525 |
661.95 |
| Aug 16 2019 |
29225 |
661.95 |
| Aug 09 2019 |
29225 |
661.95 |
| Aug 02 2019 |
29240 |
661.95 |
| Jul 26 2019 |
29258 |
661.95 |
| Jul 19 2019 |
29272 |
661.95 |
| Jul 12 2019 |
29325 |
661.95 |
| Jul 05 2019 |
29341 |
661.95 |
| Jun 28 2019 |
29406 |
661.95 |
| Jun 21 2019 |
29439 |
661.95 |
| Jun 14 2019 |
29428 |
661.95 |
| Jun 07 2019 |
29401 |
661.95 |
| May 31 2019 |
29438 |
661.95 |
| May 24 2019 |
29439 |
661.95 |
| May 17 2019 |
29489 |
661.95 |
| May 10 2019 |
29479 |
661.95 |
| May 03 2019 |
29514 |
661.95 |
| Apr 26 2019 |
29509 |
661.95 |
| Apr 19 2019 |
29518 |
661.95 |
| Apr 12 2019 |
29530 |
661.95 |
| Apr 05 2019 |
29530 |
661.95 |
| Mar 29 2019 |
29531 |
661.95 |
| Mar 22 2019 |
29510 |
661.95 |
| Mar 15 2019 |
29520 |
661.95 |
| Mar 08 2019 |
29406 |
661.95 |
| Mar 01 2019 |
29413 |
661.95 |
| Feb 22 2019 |
29403 |
661.95 |
| Feb 15 2019 |
29412 |
661.95 |
| Feb 08 2019 |
29374 |
661.95 |
| Feb 01 2019 |
29401 |
661.95 |
| Jan 25 2019 |
29414 |
661.95 |
| Jan 18 2019 |
28882 |
661.95 |
| Jan 11 2019 |
29633 |
661.95 |
| Jan 04 2019 |
29813 |
661.95 |
| Dec 28 2018 |
29716 |
661.95 |
| Dec 21 2018 |
29496 |
661.95 |
| Dec 14 2018 |
29735 |
661.95 |
| Dec 07 2018 |
30132 |
661.95 |
| Nov 30 2018 |
30602 |
661.95 |
| Nov 23 2018 |
30956 |
661.95 |
| Nov 16 2018 |
31738 |
661.95 |
| Nov 09 2018 |
30866 |
640.2 |
| Nov 02 2018 |
31122 |
640.2 |
| Oct 26 2018 |
30278 |
628.36 |
| Oct 19 2018 |
30491 |
628.36 |
| Oct 12 2018 |
30298 |
628.36 |
| Oct 05 2018 |
30051 |
628.36 |
| Sep 28 2018 |
30152 |
628.36 |
| Sep 21 2018 |
30277 |
628.36 |
| Sep 14 2018 |
29887 |
628.36 |
| Sep 07 2018 |
29627 |
628.36 |
| Aug 31 2018 |
29336 |
628.36 |
| Aug 24 2018 |
29245 |
628.36 |
| Aug 17 2018 |
29235 |
628.36 |
| Aug 10 2018 |
29253 |
628.36 |
| Aug 03 2018 |
29288 |
628.36 |
| Jul 27 2018 |
29306 |
628.36 |
| Jul 20 2018 |
29336 |
628.36 |
| Jul 13 2018 |
29337 |
628.36 |
| Jul 06 2018 |
29309 |
628.36 |
| Jun 29 2018 |
29394 |
628.36 |
| Jun 22 2018 |
29394 |
628.36 |
| Jun 15 2018 |
29417 |
628.36 |
| Jun 08 2018 |
29456 |
628.36 |
| Jun 01 2018 |
29431 |
628.36 |
| May 25 2018 |
29467 |
628.36 |
| May 18 2018 |
29408 |
628.36 |
| May 11 2018 |
29438 |
628.36 |
| May 04 2018 |
29561 |
628.36 |
| Apr 27 2018 |
29546 |
628.36 |
| Apr 20 2018 |
29617 |
628.36 |
| Apr 13 2018 |
29608 |
628.36 |
| Apr 06 2018 |
29608 |
628.36 |
| Mar 30 2018 |
29606 |
628.36 |
| Mar 23 2018 |
29606 |
628.36 |
| Mar 16 2018 |
29588 |
628.36 |
| Mar 09 2018 |
29588 |
628.36 |
| Mar 02 2018 |
29596 |
628.36 |
| Feb 23 2018 |
29589 |
628.36 |
| Feb 16 2018 |
29606 |
628.36 |
| Feb 09 2018 |
29594 |
628.36 |
| Feb 02 2018 |
29620 |
628.36 |
| Jan 26 2018 |
29652 |
628.36 |
| Jan 19 2018 |
29538 |
628.36 |
| Jan 12 2018 |
29059 |
628.36 |
| Jan 05 2018 |
29236 |
628.36 |
| Dec 29 2017 |
29331 |
628.36 |
| Dec 22 2017 |
29319 |
628.36 |
| Dec 15 2017 |
29349 |
628.36 |
| Dec 08 2017 |
29797 |
628.36 |
| Dec 01 2017 |
30131 |
628.36 |
| Nov 24 2017 |
30152 |
628.36 |
| Nov 17 2017 |
30512 |
628.36 |
| Nov 10 2017 |
32017 |
638.28 |
| Nov 03 2017 |
32203 |
638.28 |
