| Nov 22 2019 |
13974 |
451.9 |
| Nov 15 2019 |
14101 |
451.9 |
| Nov 08 2019 |
14247 |
451.76 |
| Nov 01 2019 |
14313 |
451.76 |
| Oct 25 2019 |
14283 |
451.76 |
| Oct 18 2019 |
13528 |
447.52 |
| Oct 11 2019 |
13697 |
447.52 |
| Oct 04 2019 |
13761 |
447.52 |
| Sep 27 2019 |
14709 |
456.87 |
| Sep 20 2019 |
14486 |
456.87 |
| Sep 13 2019 |
14496 |
456.87 |
| Sep 06 2019 |
14178 |
456.87 |
| Aug 30 2019 |
14220 |
456.87 |
| Aug 23 2019 |
14245 |
456.87 |
| Aug 16 2019 |
14139 |
456.87 |
| Aug 09 2019 |
14139 |
456.87 |
| Aug 02 2019 |
14148 |
456.87 |
| Jul 26 2019 |
14151 |
456.87 |
| Jul 19 2019 |
14166 |
456.87 |
| Jul 12 2019 |
14199 |
456.87 |
| Jul 05 2019 |
14209 |
456.87 |
| Jun 28 2019 |
14237 |
456.87 |
| Jun 21 2019 |
14258 |
456.87 |
| Jun 14 2019 |
14253 |
456.87 |
| Jun 07 2019 |
14232 |
456.87 |
| May 31 2019 |
14257 |
456.87 |
| May 24 2019 |
14257 |
456.87 |
| May 17 2019 |
14286 |
456.87 |
| May 10 2019 |
14279 |
456.87 |
| May 03 2019 |
14293 |
456.87 |
| Apr 26 2019 |
14289 |
456.87 |
| Apr 19 2019 |
14288 |
456.87 |
| Apr 12 2019 |
14289 |
456.87 |
| Apr 05 2019 |
14289 |
456.87 |
| Mar 29 2019 |
14290 |
456.87 |
| Mar 22 2019 |
14282 |
456.87 |
| Mar 15 2019 |
14287 |
456.87 |
| Mar 08 2019 |
14213 |
456.87 |
| Mar 01 2019 |
14219 |
456.87 |
| Feb 22 2019 |
14216 |
456.87 |
| Feb 15 2019 |
14234 |
456.87 |
| Feb 08 2019 |
14221 |
456.87 |
| Feb 01 2019 |
14244 |
456.87 |
| Jan 25 2019 |
14249 |
456.87 |
| Jan 18 2019 |
13828 |
456.87 |
| Jan 11 2019 |
14398 |
456.87 |
| Jan 04 2019 |
14486 |
456.87 |
| Dec 28 2018 |
14484 |
456.87 |
| Dec 21 2018 |
14398 |
456.87 |
| Dec 14 2018 |
14469 |
456.87 |
| Dec 07 2018 |
14658 |
456.87 |
| Nov 30 2018 |
14885 |
456.87 |
| Nov 23 2018 |
15188 |
458.53 |
| Nov 16 2018 |
15463 |
458.53 |
| Nov 09 2018 |
15909 |
461.98 |
| Nov 02 2018 |
15965 |
461.98 |
| Oct 26 2018 |
18157 |
484.92 |
| Oct 19 2018 |
18193 |
484.92 |
| Oct 12 2018 |
18052 |
484.92 |
| Oct 05 2018 |
17767 |
484.92 |
| Sep 18 2009 |
3221 |
372.58 |
| Sep 11 2009 |
3198 |
372.58 |
| Jan 30 2009 |
3149 |
372.58 |
| Jan 09 2009 |
2938 |
372.58 |
| Dec 18 2008 |
2768 |
372.58 |
| Dec 12 2008 |
2790 |
372.58 |
| Dec 05 2008 |
2799 |
372.58 |
| Nov 28 2008 |
2733 |
372.58 |
| Nov 21 2008 |
2746 |
372.58 |
| Nov 14 2008 |
2666 |
372.58 |
| Nov 07 2008 |
2562 |
372.58 |
| Oct 31 2008 |
2335 |
372.58 |
| Oct 24 2008 |
2328 |
372.58 |
