| Nov 15 2019 |
30857 |
711.7 |
| Nov 08 2019 |
31446 |
711.7 |
| Nov 01 2019 |
31762 |
711.7 |
| Oct 25 2019 |
32013 |
711.7 |
| Oct 18 2019 |
31550 |
711.7 |
| Oct 11 2019 |
32035 |
711.7 |
| Oct 04 2019 |
32256 |
720.9 |
| Sep 27 2019 |
32140 |
720.9 |
| Sep 20 2019 |
32177 |
746.98 |
| Sep 13 2019 |
31950 |
746.98 |
| Sep 06 2019 |
31296 |
746.98 |
| Aug 30 2019 |
31430 |
746.98 |
| Aug 23 2019 |
31439 |
746.98 |
| Aug 16 2019 |
31121 |
746.98 |
| Aug 09 2019 |
31121 |
746.98 |
| Aug 02 2019 |
31136 |
746.98 |
| Jul 26 2019 |
31160 |
746.98 |
| Jul 19 2019 |
31177 |
746.98 |
| Jul 12 2019 |
31238 |
746.98 |
| Jul 05 2019 |
31254 |
746.98 |
| Jun 28 2019 |
31326 |
746.98 |
| Jun 21 2019 |
31361 |
746.98 |
| Jun 14 2019 |
31349 |
746.98 |
| Jun 07 2019 |
31304 |
746.98 |
| May 31 2019 |
31343 |
746.98 |
| May 24 2019 |
31341 |
746.98 |
| May 17 2019 |
31391 |
746.98 |
| May 10 2019 |
31381 |
746.98 |
| May 03 2019 |
31413 |
746.98 |
| Apr 26 2019 |
31406 |
746.98 |
| Apr 19 2019 |
31424 |
746.98 |
| Apr 12 2019 |
31438 |
746.98 |
| Apr 05 2019 |
31438 |
746.98 |
| Mar 29 2019 |
31439 |
746.98 |
| Mar 22 2019 |
31418 |
746.98 |
| Mar 15 2019 |
31430 |
746.98 |
| Mar 08 2019 |
31313 |
746.98 |
| Mar 01 2019 |
31320 |
746.98 |
| Feb 22 2019 |
31310 |
746.98 |
| Feb 15 2019 |
31317 |
746.98 |
| Feb 08 2019 |
31275 |
746.98 |
| Feb 01 2019 |
31302 |
746.98 |
| Jan 25 2019 |
31315 |
746.98 |
| Jan 18 2019 |
30780 |
746.98 |
| Jan 11 2019 |
31545 |
746.98 |
| Jan 04 2019 |
31732 |
746.98 |
| Dec 28 2018 |
31632 |
746.98 |
| Dec 21 2018 |
31412 |
746.98 |
| Dec 14 2018 |
31700 |
746.98 |
| Dec 07 2018 |
32073 |
743.89 |
| Nov 30 2018 |
32719 |
756.51 |
| Nov 23 2018 |
33100 |
756.51 |
| Nov 16 2018 |
34045 |
767.72 |
| Nov 09 2018 |
34425 |
777.84 |
| Nov 02 2018 |
34698 |
777.84 |
| Oct 26 2018 |
34656 |
777.26 |
| Oct 19 2018 |
34853 |
777.26 |
| Oct 12 2018 |
34693 |
777.26 |
| Oct 05 2018 |
34526 |
794.91 |
| Sep 28 2018 |
34645 |
794.91 |
| Sep 21 2018 |
34793 |
798.87 |
| Sep 14 2018 |
34299 |
798.87 |
| Sep 07 2018 |
33964 |
798.87 |
| Aug 31 2018 |
33625 |
798.87 |
| Aug 24 2018 |
33499 |
798.87 |
| Aug 17 2018 |
33491 |
798.87 |
| Aug 10 2018 |
33511 |
798.87 |
| Aug 03 2018 |
33544 |
798.87 |
| Jul 27 2018 |
33561 |
798.87 |
| Jul 20 2018 |
33597 |
798.87 |
| Jul 13 2018 |
33599 |
798.87 |
| Jul 06 2018 |
33561 |
798.87 |
| Jun 29 2018 |
33648 |
798.87 |
| Jun 22 2018 |
33648 |
798.87 |
| Jun 15 2018 |
33667 |
798.87 |
| Jun 08 2018 |
33708 |
798.87 |
| Jun 01 2018 |
33681 |
798.87 |
| May 25 2018 |
33718 |
798.87 |
| May 18 2018 |
33656 |
798.87 |
| May 11 2018 |
33686 |
798.87 |
| May 04 2018 |
33817 |
798.87 |
| Apr 27 2018 |
33802 |
798.87 |
| Apr 20 2018 |
33869 |
798.87 |
| Apr 13 2018 |
33859 |
798.87 |
| Apr 06 2018 |
33859 |
798.87 |
| Mar 30 2018 |
33857 |
798.87 |
| Mar 23 2018 |
33857 |
798.87 |
| Mar 16 2018 |
33840 |
798.87 |
| Mar 09 2018 |
33840 |
798.87 |
| Mar 02 2018 |
33848 |
798.87 |
| Feb 23 2018 |
33842 |
798.87 |
| Feb 16 2018 |
33860 |
798.87 |
| Feb 09 2018 |
33850 |
798.87 |
| Feb 02 2018 |
33880 |
798.87 |
| Jan 26 2018 |
33911 |
798.87 |
| Jan 19 2018 |
33772 |
798.87 |
| Jan 12 2018 |
33297 |
798.87 |
| Jan 05 2018 |
33451 |
798.87 |
| Dec 29 2017 |
33558 |
798.87 |
| Dec 22 2017 |
33540 |
798.87 |
| Dec 15 2017 |
33576 |
798.87 |
| Dec 08 2017 |
34109 |
814.93 |
| Dec 01 2017 |
34514 |
817.58 |
| Nov 24 2017 |
34536 |
817.58 |
| Nov 17 2017 |
34991 |
817.58 |
| Nov 10 2017 |
36075 |
817.19 |
| Nov 03 2017 |
36323 |
815.44 |
