| Sep 27 2019 |
12464 |
433.97 |
| Sep 20 2019 |
12294 |
433.97 |
| Sep 13 2019 |
12324 |
433.97 |
| Sep 06 2019 |
12047 |
433.97 |
| Aug 30 2019 |
12090 |
433.97 |
| Aug 23 2019 |
12106 |
433.97 |
| Aug 16 2019 |
12016 |
433.97 |
| Aug 09 2019 |
12016 |
433.97 |
| Aug 02 2019 |
12022 |
433.97 |
| Jul 26 2019 |
12027 |
433.97 |
| Jul 19 2019 |
12042 |
433.97 |
| Jul 12 2019 |
12066 |
433.97 |
| Jul 05 2019 |
12076 |
433.97 |
| Jun 28 2019 |
12099 |
433.97 |
| Jun 21 2019 |
12121 |
433.97 |
| Jun 14 2019 |
12116 |
433.97 |
| Jun 07 2019 |
12102 |
433.97 |
| May 31 2019 |
12121 |
433.97 |
| May 24 2019 |
12123 |
433.97 |
| May 17 2019 |
12147 |
433.97 |
| May 10 2019 |
12142 |
433.97 |
| May 03 2019 |
12148 |
433.97 |
| Apr 26 2019 |
12140 |
433.97 |
| Apr 19 2019 |
12140 |
433.97 |
| Apr 12 2019 |
12145 |
433.97 |
| Apr 05 2019 |
12145 |
433.97 |
| Mar 29 2019 |
12146 |
433.97 |
| Mar 22 2019 |
12141 |
433.97 |
| Mar 15 2019 |
12150 |
433.97 |
| Mar 08 2019 |
12096 |
433.97 |
| Mar 01 2019 |
12098 |
433.97 |
| Feb 22 2019 |
12092 |
433.97 |
| Feb 15 2019 |
12110 |
433.97 |
| Feb 08 2019 |
12098 |
433.97 |
| Feb 01 2019 |
12121 |
433.97 |
| Jan 25 2019 |
12120 |
433.97 |
| Jan 18 2019 |
11727 |
433.97 |
| Jan 11 2019 |
12267 |
433.97 |
| Jan 04 2019 |
12343 |
433.97 |
| Dec 28 2018 |
12346 |
433.97 |
| Dec 21 2018 |
12272 |
433.97 |
| Dec 14 2018 |
12305 |
433.97 |
| Dec 07 2018 |
12446 |
433.97 |
| Nov 30 2018 |
12625 |
433.97 |
| Nov 23 2018 |
12733 |
433.97 |
| Nov 16 2018 |
12951 |
433.97 |
| Nov 09 2018 |
12964 |
433.97 |
| Nov 02 2018 |
13036 |
433.97 |
| Oct 26 2018 |
13183 |
438.1 |
| Oct 19 2018 |
13215 |
438.1 |
| Oct 12 2018 |
13082 |
438.1 |
| Oct 05 2018 |
13267 |
442.22 |
| Sep 28 2018 |
13286 |
442.22 |
| Sep 21 2018 |
13259 |
442.22 |
| Sep 14 2018 |
13077 |
442.22 |
| Sep 07 2018 |
13020 |
442.22 |
| Aug 31 2018 |
12932 |
442.22 |
| Aug 24 2018 |
12892 |
442.22 |
| Aug 17 2018 |
12880 |
442.22 |
| Aug 10 2018 |
12888 |
442.22 |
| Aug 03 2018 |
12911 |
442.22 |
| Jul 27 2018 |
12922 |
442.22 |
| Jul 20 2018 |
12936 |
442.22 |
| Jul 13 2018 |
12932 |
442.22 |
| Jul 06 2018 |
12908 |
442.22 |
| Jun 29 2018 |
12964 |
442.22 |
| Jun 22 2018 |
12964 |
442.22 |
| Jun 15 2018 |
12987 |
442.22 |
| Jun 08 2018 |
13006 |
442.22 |
| Jun 01 2018 |
12995 |
442.22 |
| May 25 2018 |
13006 |
442.22 |
| May 18 2018 |
12980 |
442.22 |
| May 11 2018 |
13003 |
442.22 |
| May 04 2018 |
13059 |
442.22 |
| Apr 27 2018 |
13053 |
442.22 |
| Apr 20 2018 |
13091 |
442.22 |
| Apr 13 2018 |
13088 |
442.22 |
| Apr 06 2018 |
13088 |
442.22 |
| Mar 30 2018 |
13088 |
442.22 |
| Mar 23 2018 |
13088 |
442.22 |
| Mar 16 2018 |
13082 |
442.22 |
| Mar 09 2018 |
13082 |
442.22 |
| Mar 02 2018 |
13086 |
442.22 |
| Feb 23 2018 |
13084 |
442.22 |
| Feb 16 2018 |
13097 |
442.22 |
| Feb 09 2018 |
13091 |
442.22 |
| Feb 02 2018 |
13115 |
442.22 |
| Jan 26 2018 |
13151 |
442.22 |
| Jan 19 2018 |
13108 |
442.22 |
| Jan 12 2018 |
12726 |
442.22 |
| Jan 05 2018 |
12968 |
442.22 |
| Dec 29 2017 |
12998 |
442.22 |
| Dec 22 2017 |
12984 |
442.22 |
| Dec 15 2017 |
12951 |
442.22 |
| Dec 08 2017 |
13236 |
442.22 |
| Dec 01 2017 |
13374 |
442.22 |
| Nov 24 2017 |
13390 |
442.22 |
| Nov 17 2017 |
13508 |
442.22 |
| Nov 10 2017 |
13882 |
442.22 |
| Nov 03 2017 |
13852 |
442.22 |
