| Oct 18 2019 |
23150 |
552.4 |
| Oct 11 2019 |
24597 |
566.54 |
| Oct 04 2019 |
24684 |
566.54 |
| Sep 27 2019 |
24636 |
566.54 |
| Sep 20 2019 |
24292 |
566.54 |
| Sep 13 2019 |
24197 |
566.54 |
| Sep 06 2019 |
23709 |
566.54 |
| Aug 30 2019 |
23795 |
566.54 |
| Aug 23 2019 |
23815 |
566.54 |
| Aug 16 2019 |
23602 |
566.54 |
| Aug 09 2019 |
23602 |
566.54 |
| Aug 02 2019 |
23615 |
566.54 |
| Jul 26 2019 |
23631 |
566.54 |
| Jul 19 2019 |
23646 |
566.54 |
| Jul 12 2019 |
23688 |
566.54 |
| Jul 05 2019 |
23703 |
566.54 |
| Jun 28 2019 |
23755 |
566.54 |
| Jun 21 2019 |
23786 |
566.54 |
| Jun 14 2019 |
23780 |
566.54 |
| Jun 07 2019 |
23758 |
566.54 |
| May 31 2019 |
23791 |
566.54 |
| May 24 2019 |
23794 |
566.54 |
| May 17 2019 |
23834 |
566.54 |
| May 10 2019 |
23823 |
566.54 |
| May 03 2019 |
23848 |
566.54 |
| Apr 26 2019 |
23843 |
566.54 |
| Apr 19 2019 |
23842 |
566.54 |
| Apr 12 2019 |
23850 |
566.54 |
| Apr 05 2019 |
23850 |
566.54 |
| Mar 29 2019 |
23851 |
566.54 |
| Mar 22 2019 |
23839 |
566.54 |
| Mar 15 2019 |
23845 |
566.54 |
| Mar 08 2019 |
23759 |
566.54 |
| Mar 01 2019 |
23765 |
566.54 |
| Feb 22 2019 |
23758 |
566.54 |
| Feb 15 2019 |
23765 |
566.54 |
| Feb 08 2019 |
23728 |
566.54 |
| Feb 01 2019 |
23755 |
566.54 |
| Jan 25 2019 |
23771 |
566.54 |
| Jan 18 2019 |
23261 |
566.54 |
| Jan 11 2019 |
23978 |
566.54 |
| Jan 04 2019 |
24118 |
566.54 |
| Dec 28 2018 |
24041 |
566.54 |
| Dec 21 2018 |
23872 |
566.54 |
| Dec 14 2018 |
24042 |
566.54 |
| Dec 07 2018 |
24341 |
566.54 |
| Nov 30 2018 |
24672 |
566.54 |
| Nov 23 2018 |
24946 |
566.54 |
| Nov 16 2018 |
25447 |
566.54 |
| Nov 09 2018 |
25647 |
566.54 |
| Nov 02 2018 |
25814 |
566.54 |
| Oct 26 2018 |
30545 |
632.51 |
| Oct 19 2018 |
30762 |
632.51 |
| Oct 12 2018 |
33111 |
684.34 |
| Oct 05 2018 |
32851 |
684.34 |
| Sep 28 2018 |
32967 |
684.34 |
| Sep 21 2018 |
33108 |
684.34 |
| Sep 14 2018 |
32630 |
684.34 |
| Sep 07 2018 |
32323 |
684.34 |
| Aug 31 2018 |
32003 |
684.34 |
| Aug 24 2018 |
31900 |
684.34 |
| Aug 17 2018 |
31894 |
684.34 |
| Aug 10 2018 |
31916 |
684.34 |
| Aug 03 2018 |
31951 |
684.34 |
| Jul 27 2018 |
31968 |
684.34 |
| Jul 20 2018 |
32001 |
684.34 |
| Jul 13 2018 |
32004 |
684.34 |
| Jul 06 2018 |
31973 |
684.34 |
| Jun 29 2018 |
32060 |
684.34 |
| Jun 22 2018 |
32060 |
684.34 |
| Jun 15 2018 |
32081 |
684.34 |
| Jun 08 2018 |
32124 |
684.34 |
| Jun 01 2018 |
32098 |
684.34 |
| May 25 2018 |
32136 |
684.34 |
| May 18 2018 |
32075 |
684.34 |
| May 11 2018 |
32105 |
684.34 |
| May 04 2018 |
32228 |
684.34 |
| Apr 27 2018 |
32213 |
684.34 |
| Apr 20 2018 |
32284 |
684.34 |
| Apr 13 2018 |
32274 |
684.34 |
| Apr 06 2018 |
32274 |
684.34 |
| Mar 30 2018 |
32272 |
684.34 |
| Mar 23 2018 |
32272 |
684.34 |
| Mar 16 2018 |
32254 |
684.34 |
| Mar 09 2018 |
32254 |
684.34 |
| Mar 02 2018 |
32262 |
684.34 |
| Feb 23 2018 |
32255 |
684.34 |
| Feb 16 2018 |
32272 |
684.34 |
| Feb 09 2018 |
32262 |
684.34 |
| Feb 02 2018 |
32291 |
684.34 |
| Jan 26 2018 |
32323 |
684.34 |
| Jan 19 2018 |
32203 |
684.34 |
| Jan 12 2018 |
31725 |
684.34 |
| Jan 05 2018 |
31889 |
684.34 |
| Dec 29 2017 |
31995 |
684.34 |
| Dec 22 2017 |
31984 |
684.34 |
| Dec 15 2017 |
32014 |
684.34 |
| Dec 08 2017 |
32479 |
684.34 |
| Dec 01 2017 |
32840 |
684.34 |
| Nov 24 2017 |
32864 |
684.34 |
| Nov 17 2017 |
33264 |
684.34 |
| Nov 10 2017 |
34219 |
684.34 |
| Nov 03 2017 |
34446 |
684.34 |
