May 01 2024 |
3468 |
377.05 |
Apr 25 2024 |
3468 |
377.05 |
Apr 18 2024 |
3468 |
377.05 |
Apr 11 2024 |
3468 |
377.05 |
Apr 04 2024 |
3468 |
377.05 |
Mar 28 2024 |
3468 |
377.05 |
Mar 21 2024 |
3468 |
377.05 |
Mar 14 2024 |
3468 |
377.05 |
Mar 07 2024 |
3468 |
377.05 |
Feb 29 2024 |
3468 |
377.05 |
Feb 22 2024 |
3470 |
377.05 |
Feb 15 2024 |
3474 |
377.05 |
Feb 08 2024 |
3480 |
377.05 |
Feb 01 2024 |
3484 |
377.05 |
Jan 25 2024 |
3482 |
377.05 |
Jan 18 2024 |
3494 |
377.05 |
Jan 11 2024 |
3468 |
377.05 |
Jan 04 2024 |
3492 |
377.05 |
Dec 28 2023 |
3489 |
377.05 |
Dec 21 2023 |
3481 |
377.05 |
Dec 14 2023 |
3494 |
377.05 |
Dec 07 2023 |
3439 |
377.05 |
Nov 30 2023 |
3461 |
377.05 |
Nov 23 2023 |
3398 |
377.05 |
Nov 16 2023 |
2639 |
378 |
Nov 09 2023 |
2517 |
378 |
Nov 02 2023 |
2466 |
378 |
Oct 26 2023 |
2451 |
378 |
Oct 19 2023 |
2499 |
378 |
Dec 22 2022 |
6020 |
397.08 |
Dec 15 2022 |
6000 |
397.08 |
Dec 08 2022 |
5970 |
397.08 |
Dec 01 2022 |
5884 |
397.08 |
Nov 24 2022 |
5888 |
397.08 |
Nov 17 2022 |
5771 |
397.08 |
Nov 10 2022 |
5673 |
397.08 |
Nov 03 2022 |
5496 |
397.08 |
Oct 27 2022 |
5101 |
397.08 |
Oct 20 2022 |
4953 |
397.08 |
Oct 13 2022 |
3426 |
404.24 |
Oct 06 2022 |
3345 |
404.24 |
Sep 29 2022 |
3294 |
404.24 |
Sep 22 2022 |
3290 |
404.24 |
Sep 15 2022 |
3253 |
404.24 |
Sep 08 2022 |
3193 |
404.24 |
Sep 01 2022 |
3186 |
404.24 |
Aug 25 2022 |
3177 |
404.24 |
Aug 18 2022 |
3173 |
404.24 |
Aug 11 2022 |
3171 |
404.24 |
Aug 04 2022 |
3155 |
404.24 |
Jul 28 2022 |
3155 |
404.24 |
Jul 21 2022 |
3155 |
404.24 |
Jul 14 2022 |
3155 |
404.24 |
Jul 07 2022 |
3155 |
404.24 |
Jun 30 2022 |
3155 |
404.24 |
Jun 23 2022 |
3164 |
404.24 |
Jun 16 2022 |
3164 |
404.24 |
Jun 09 2022 |
3163 |
404.24 |
Jun 02 2022 |
3163 |
404.24 |
May 26 2022 |
3160 |
404.24 |
May 19 2022 |
3160 |
404.24 |
May 12 2022 |
3160 |
404.24 |
May 05 2022 |
3160 |
404.24 |
Apr 28 2022 |
3162 |
404.24 |
Apr 21 2022 |
3162 |
404.24 |
Apr 14 2022 |
3162 |
404.24 |
Apr 07 2022 |
3162 |
404.24 |
Mar 31 2022 |
3162 |
404.24 |
Mar 24 2022 |
3162 |
404.24 |
Mar 17 2022 |
3164 |
404.24 |
Mar 10 2022 |
3164 |
404.24 |
Mar 03 2022 |
3164 |
404.24 |
Feb 24 2022 |
3141 |
404.24 |
Feb 17 2022 |
3148 |
404.24 |
Feb 10 2022 |
3145 |
404.24 |
Feb 03 2022 |
3143 |
404.24 |
Jan 27 2022 |
3160 |
404.24 |
Jan 20 2022 |
3050 |
404.24 |
Jan 13 2022 |
3050 |
404.24 |
Jan 06 2022 |
3378 |
404.24 |
Dec 30 2021 |
3377 |
404.24 |
Dec 23 2021 |
3370 |
404.24 |
Dec 16 2021 |
3419 |
404.24 |
Dec 09 2021 |
3555 |
404.24 |
Dec 02 2021 |
3686 |
404.24 |
Nov 25 2021 |
3724 |
404.24 |
Nov 18 2021 |
3862 |
404.24 |
Nov 11 2021 |
3932 |
404.24 |
Nov 04 2021 |
3825 |
401.48 |
Oct 28 2021 |
3822 |
401.48 |
Oct 21 2021 |
3533 |
389.8 |
Oct 14 2021 |
4160 |
405.17 |
Oct 07 2021 |
3804 |
405.17 |
Sep 30 2021 |
3765 |
405.17 |
Sep 23 2021 |
3610 |
405.17 |
Sep 16 2021 |
3573 |
405.17 |
Sep 09 2021 |
3533 |
405.17 |
Sep 02 2021 |
3545 |
405.17 |
Aug 26 2021 |
3522 |
405.17 |
Aug 19 2021 |
3521 |
405.17 |
Aug 12 2021 |
3519 |
405.17 |
Aug 05 2021 |
3578 |
405.17 |
Jul 29 2021 |
3599 |
405.17 |
Jun 03 2021 |
3672 |
405.17 |
Oct 23 2020 |
6509 |
389.8 |
Oct 16 2020 |
7764 |
405.17 |
Oct 09 2020 |
8092 |
405.17 |
Oct 02 2020 |
8372 |
405.17 |
Sep 25 2020 |
8532 |
405.17 |
Sep 18 2020 |
8765 |
405.17 |
Sep 11 2020 |
8889 |
405.17 |
Sep 04 2020 |
9027 |
405.17 |
Aug 28 2020 |
9090 |
405.17 |
Aug 21 2020 |
9124 |
405.17 |
Aug 14 2020 |
9134 |
405.17 |
Aug 07 2020 |
9223 |
405.17 |
Jul 31 2020 |
9257 |
405.17 |
Jul 24 2020 |
9257 |
405.17 |
Jul 17 2020 |
9271 |
405.17 |
Jul 10 2020 |
9296 |
405.17 |
Jul 03 2020 |
9330 |
405.17 |
Jun 26 2020 |
9330 |
405.17 |
Jun 19 2020 |
9330 |
405.17 |
Jun 12 2020 |
9334 |
405.17 |
Jun 05 2020 |
9349 |
405.17 |
May 29 2020 |
9363 |
405.17 |
May 22 2020 |
9393 |
405.17 |
May 15 2020 |
9393 |
405.17 |
May 08 2020 |
9397 |
405.17 |
May 01 2020 |
9401 |
405.17 |
Apr 24 2020 |
9429 |
405.17 |
Apr 17 2020 |
9429 |
405.17 |
Apr 10 2020 |
9429 |
405.17 |
Apr 03 2020 |
9429 |
405.17 |
Mar 27 2020 |
9429 |
405.17 |
Mar 20 2020 |
9436 |
405.17 |
Mar 13 2020 |
9436 |
405.17 |
Mar 06 2020 |
9436 |
405.17 |
Feb 28 2020 |
9425 |
405.17 |
Feb 21 2020 |
9462 |
405.17 |
Feb 14 2020 |
9468 |
405.17 |
Feb 07 2020 |
9475 |
405.17 |
Jan 31 2020 |
9496 |
405.17 |
Jan 24 2020 |
9185 |
405.17 |
Jan 17 2020 |
9215 |
405.17 |
Jan 10 2020 |
9728 |
405.17 |
Jan 03 2020 |
9658 |
405.17 |
Dec 27 2019 |
9656 |
405.17 |
Dec 20 2019 |
9673 |
405.17 |
Dec 13 2019 |
9711 |
405.17 |
Dec 06 2019 |
9550 |
405.17 |
Nov 29 2019 |
9724 |
405.17 |
Nov 22 2019 |
9759 |
405.17 |
Nov 15 2019 |
9838 |
405.17 |
Nov 08 2019 |
9931 |
405.17 |
Nov 01 2019 |
11311 |
420.53 |
Oct 25 2019 |
11487 |
422.95 |
Oct 18 2019 |
22783 |
547.92 |
Oct 11 2019 |
23147 |
547.92 |
Oct 04 2019 |
23226 |
547.92 |
Sep 27 2019 |
23167 |
547.92 |
Sep 20 2019 |
22868 |
547.92 |
Sep 13 2019 |
22801 |
547.92 |
Sep 06 2019 |
22320 |
547.92 |
Aug 30 2019 |
22388 |
547.92 |
Aug 23 2019 |
22421 |
547.92 |
Aug 16 2019 |
22218 |
547.92 |
Aug 09 2019 |
22218 |
547.92 |
Aug 02 2019 |
22231 |
547.92 |
Jul 26 2019 |
22244 |
547.92 |
Jul 19 2019 |
22259 |
547.92 |
Jul 12 2019 |
22306 |
547.92 |
Jul 05 2019 |
22321 |
547.92 |
Jun 28 2019 |
22374 |
547.92 |
Jun 21 2019 |
22404 |
547.92 |
Jun 14 2019 |
22400 |
547.92 |
Jun 07 2019 |
22378 |
547.92 |
May 31 2019 |
22413 |
547.92 |
May 24 2019 |
22420 |
547.92 |
May 17 2019 |
22457 |
547.92 |
May 10 2019 |
22446 |
547.92 |
May 03 2019 |
22465 |
547.92 |
Apr 26 2019 |
22460 |
547.92 |
Apr 19 2019 |
22459 |
547.92 |
Apr 12 2019 |
22467 |
547.92 |
Apr 05 2019 |
22467 |
547.92 |
Mar 29 2019 |
22468 |
547.92 |
Mar 22 2019 |
22454 |
547.92 |
Mar 15 2019 |
22464 |
547.92 |
Mar 08 2019 |
22383 |
547.92 |
Mar 01 2019 |
22388 |
547.92 |
Feb 22 2019 |
22382 |
547.92 |
Feb 15 2019 |
22384 |
547.92 |
Feb 08 2019 |
22350 |
547.92 |
Feb 01 2019 |
22377 |
547.92 |
Jan 25 2019 |
22391 |
547.92 |
Jan 18 2019 |
21883 |
547.92 |
Jan 11 2019 |
22585 |
547.92 |
Jan 04 2019 |
22729 |
547.92 |
Dec 28 2018 |
22663 |
547.92 |
Dec 21 2018 |
22504 |
547.92 |
Dec 14 2018 |
22651 |
547.92 |
Dec 07 2018 |
22902 |
547.92 |
Nov 30 2018 |
23196 |
547.92 |
Nov 23 2018 |
23451 |
547.92 |
Nov 16 2018 |
23937 |
547.92 |
Nov 09 2018 |
26403 |
575.78 |
Nov 02 2018 |
26578 |
575.78 |
Oct 26 2018 |
15200 |
457.37 |
Oct 19 2018 |
15271 |
457.37 |
Oct 12 2018 |
15163 |
457.37 |
Oct 05 2018 |
14864 |
457.37 |
Sep 28 2018 |
14903 |
457.37 |
Sep 21 2018 |
14879 |
457.37 |
Sep 14 2018 |
14672 |
457.37 |
Sep 07 2018 |
14594 |
457.37 |
Aug 31 2018 |
14460 |
457.37 |
Aug 24 2018 |
14424 |
457.37 |
Aug 17 2018 |
14411 |
457.37 |
Aug 10 2018 |
14419 |
457.37 |
Aug 03 2018 |
14441 |
457.37 |
Jul 27 2018 |
14453 |
457.37 |
Jul 20 2018 |
14471 |
457.37 |
Jul 13 2018 |
14471 |
457.37 |
Jul 06 2018 |
14443 |
457.37 |
Jun 29 2018 |
14502 |
457.37 |
Jun 22 2018 |
14502 |
457.37 |
Jun 15 2018 |
14525 |
457.37 |
Jun 08 2018 |
14545 |
457.37 |
Jun 01 2018 |
14533 |
457.37 |
May 25 2018 |
14547 |
457.37 |
May 18 2018 |
14516 |
457.37 |
May 11 2018 |
14543 |
457.37 |
May 04 2018 |
14606 |
457.37 |
Apr 27 2018 |
14600 |
457.37 |
Apr 20 2018 |
14643 |
457.37 |
Apr 13 2018 |
14641 |
457.37 |
Apr 06 2018 |
14641 |
457.37 |
Mar 30 2018 |
14638 |
457.37 |
Mar 23 2018 |
14638 |
457.37 |
Mar 16 2018 |
14627 |
457.37 |
Mar 09 2018 |
14627 |
457.37 |
Mar 02 2018 |
14632 |
457.37 |
Feb 23 2018 |
14622 |
457.37 |
Feb 16 2018 |
14634 |
457.37 |
Feb 09 2018 |
14632 |
457.37 |
Feb 02 2018 |
14647 |
457.37 |
Jan 26 2018 |
14679 |
457.37 |
Jan 19 2018 |
14631 |
457.37 |
Jan 12 2018 |
14234 |
457.37 |
Jan 05 2018 |
14488 |
457.37 |
Dec 29 2017 |
14526 |
457.37 |
Dec 22 2017 |
14507 |
457.37 |
Dec 15 2017 |
14480 |
457.37 |
Dec 08 2017 |
14784 |
457.37 |
Dec 01 2017 |
14915 |
457.37 |
Nov 24 2017 |
14929 |
457.37 |
Nov 17 2017 |
15043 |
457.37 |
Nov 10 2017 |
12974 |
433.65 |
Nov 03 2017 |
12931 |
433.65 |