| May 04 2024 |
588 |
512.85 |
| May 03 2024 |
588 |
512.85 |
| Apr 25 2024 |
588 |
512.85 |
| Apr 18 2024 |
588 |
512.85 |
| Apr 11 2024 |
592 |
512.85 |
| Apr 04 2024 |
592 |
512.85 |
| Mar 28 2024 |
592 |
512.85 |
| Mar 21 2024 |
592 |
512.85 |
| Mar 14 2024 |
592 |
512.85 |
| Mar 07 2024 |
592 |
512.85 |
| Feb 29 2024 |
592 |
512.85 |
| Feb 22 2024 |
596 |
512.85 |
| Feb 15 2024 |
596 |
512.85 |
| Feb 08 2024 |
597 |
512.85 |
| Feb 01 2024 |
603 |
512.85 |
| Jan 25 2024 |
603 |
512.85 |
| Jan 18 2024 |
609 |
512.85 |
| Jan 11 2024 |
629 |
512.85 |
| Jan 04 2024 |
622 |
512.85 |
| Dec 28 2023 |
630 |
512.85 |
| Dec 21 2023 |
625 |
512.85 |
| Dec 14 2023 |
625 |
512.85 |
| Dec 07 2023 |
661 |
512.85 |
| Nov 30 2023 |
659 |
512.85 |
| Nov 23 2023 |
658 |
512.85 |
| Nov 16 2023 |
695 |
512.85 |
| Nov 09 2023 |
671 |
512.85 |
| Nov 02 2023 |
644 |
512.85 |
| Sep 14 2023 |
1265 |
587.93 |
| Sep 07 2023 |
1219 |
587.93 |
| Aug 31 2023 |
1200 |
587.93 |
| Aug 24 2023 |
1199 |
587.93 |
| Aug 17 2023 |
1201 |
587.93 |
| Aug 10 2023 |
1202 |
587.93 |
| Aug 03 2023 |
1204 |
587.93 |
| Jul 27 2023 |
1205 |
587.93 |
| Jul 20 2023 |
1191 |
587.93 |
| Jul 13 2023 |
1191 |
587.93 |
| Jul 06 2023 |
1189 |
587.93 |
| Jun 29 2023 |
1184 |
587.93 |
| Jun 22 2023 |
1184 |
587.93 |
| Jun 15 2023 |
1184 |
587.93 |
| Jun 08 2023 |
1182 |
587.93 |
| Jun 01 2023 |
1182 |
587.93 |
| May 25 2023 |
1182 |
587.93 |
| May 18 2023 |
1182 |
587.93 |
| May 11 2023 |
1182 |
587.93 |
| May 04 2023 |
1177 |
587.93 |
| Apr 27 2023 |
1177 |
587.93 |
| Apr 20 2023 |
1177 |
587.93 |
| Apr 13 2023 |
1178 |
587.93 |
| Apr 06 2023 |
1177 |
587.93 |
| Mar 30 2023 |
1176 |
587.93 |
| Mar 23 2023 |
1176 |
587.93 |
| Mar 16 2023 |
1176 |
587.93 |
| Mar 09 2023 |
1176 |
587.93 |
| Mar 02 2023 |
1176 |
587.93 |
| Feb 23 2023 |
1177 |
587.93 |
| Feb 16 2023 |
1180 |
587.93 |
| Feb 09 2023 |
1193 |
587.93 |
| Feb 02 2023 |
1192 |
587.93 |
| Jan 26 2023 |
1198 |
587.93 |
| Jan 19 2023 |
1215 |
587.93 |
| Jan 12 2023 |
1190 |
587.93 |
| Jan 05 2023 |
1258 |
587.93 |
| Dec 29 2022 |
1250 |
587.93 |
| Dec 22 2022 |
1675 |
587.93 |
| Dec 15 2022 |
1660 |
587.93 |
| Dec 08 2022 |
1666 |
587.93 |
| Dec 01 2022 |
1671 |
587.93 |
| Nov 24 2022 |
1660 |
587.93 |
| Nov 17 2022 |
1644 |
587.93 |
| Nov 10 2022 |
1664 |
587.93 |
| Nov 03 2022 |
1635 |
587.93 |
| Oct 27 2022 |
1587 |
587.93 |
| Oct 20 2022 |
1558 |
587.93 |
| Oct 13 2022 |
1541 |
587.93 |
| Oct 26 2018 |
25809 |
568.84 |
| Oct 19 2018 |
25985 |
568.84 |
| Oct 12 2018 |
25797 |
568.84 |
| Oct 05 2018 |
25529 |
568.84 |
| Sep 28 2018 |
25636 |
568.84 |
| Sep 21 2018 |
25685 |
568.84 |
| Sep 14 2018 |
25384 |
568.84 |
| Sep 07 2018 |
25160 |
568.84 |
| Aug 31 2018 |
24895 |
568.84 |
| Aug 24 2018 |
24807 |
568.84 |
| Aug 17 2018 |
24795 |
568.84 |
| Aug 10 2018 |
24810 |
568.84 |
| Aug 03 2018 |
24842 |
568.84 |
| Jul 27 2018 |
24859 |
568.84 |
| Jul 20 2018 |
24885 |
568.84 |
| Jul 13 2018 |
24889 |
568.84 |
| Jul 06 2018 |
24860 |
568.84 |
| Jun 29 2018 |
24930 |
568.84 |
| Jun 22 2018 |
24930 |
568.84 |
| Jun 15 2018 |
24956 |
568.84 |
| Jun 08 2018 |
24990 |
568.84 |
| Jun 01 2018 |
24971 |
568.84 |
| May 25 2018 |
24999 |
568.84 |
| May 18 2018 |
24942 |
568.84 |
| May 11 2018 |
24971 |
568.84 |
| May 04 2018 |
25083 |
568.84 |
| Apr 27 2018 |
25072 |
568.84 |
| Apr 20 2018 |
25140 |
568.84 |
| Apr 13 2018 |
25134 |
568.84 |
| Apr 06 2018 |
25134 |
568.84 |
| Mar 30 2018 |
25133 |
568.84 |
| Mar 23 2018 |
25133 |
568.84 |
| Mar 16 2018 |
25115 |
568.84 |
| Mar 09 2018 |
25115 |
568.84 |
| Mar 02 2018 |
25123 |
568.84 |
| Feb 23 2018 |
25113 |
568.84 |
| Feb 16 2018 |
25130 |
568.84 |
| Feb 09 2018 |
25122 |
568.84 |
| Feb 02 2018 |
25145 |
568.84 |
| Jan 26 2018 |
25178 |
568.84 |
| Jan 19 2018 |
25083 |
568.84 |
| Jan 12 2018 |
24608 |
568.84 |
| Jan 05 2018 |
24816 |
568.84 |
| Dec 29 2017 |
24889 |
568.84 |
| Dec 22 2017 |
24878 |
568.84 |
| Dec 15 2017 |
24879 |
568.84 |
| Dec 08 2017 |
25307 |
568.84 |
| Dec 01 2017 |
25590 |
568.84 |
| Nov 24 2017 |
25633 |
568.84 |
| Nov 17 2017 |
25961 |
568.84 |
| Nov 10 2017 |
26667 |
568.84 |
| Nov 03 2017 |
26794 |
568.84 |
