| Dec 22 2022 |
1527 |
277.45 |
| Dec 15 2022 |
1511 |
277.45 |
| Dec 08 2022 |
1509 |
277.45 |
| Dec 01 2022 |
1489 |
277.45 |
| Nov 24 2022 |
1499 |
277.45 |
| Nov 17 2022 |
1483 |
277.45 |
| Nov 10 2022 |
1462 |
277.45 |
| Nov 03 2022 |
1426 |
277.45 |
| Oct 27 2022 |
1302 |
277.45 |
| Oct 20 2022 |
1275 |
277.45 |
| Oct 13 2022 |
1260 |
277.45 |
| Oct 06 2022 |
1248 |
277.45 |
| Sep 29 2022 |
1229 |
277.45 |
| Sep 22 2022 |
1226 |
277.45 |
| Sep 15 2022 |
1216 |
277.45 |
| Sep 08 2022 |
1212 |
277.45 |
| Sep 01 2022 |
1216 |
277.45 |
| Aug 25 2022 |
1216 |
277.45 |
| Aug 18 2022 |
1216 |
277.45 |
| Aug 11 2022 |
1220 |
277.45 |
| Aug 04 2022 |
1215 |
277.45 |
| Jul 28 2022 |
1215 |
277.45 |
| Jul 21 2022 |
1215 |
277.45 |
| Jul 14 2022 |
1215 |
277.45 |
| Jul 07 2022 |
1215 |
277.45 |
| Jun 30 2022 |
1215 |
277.45 |
| Jun 23 2022 |
1207 |
277.45 |
| Jun 16 2022 |
1207 |
277.45 |
| Jun 09 2022 |
1208 |
277.45 |
| Jun 02 2022 |
1208 |
277.45 |
| May 26 2022 |
1207 |
277.45 |
| May 19 2022 |
1207 |
277.45 |
| May 12 2022 |
1207 |
277.45 |
| May 05 2022 |
1207 |
277.45 |
| Apr 28 2022 |
1203 |
277.45 |
| Apr 21 2022 |
1203 |
277.45 |
| Apr 14 2022 |
1203 |
277.45 |
| Apr 07 2022 |
1203 |
277.45 |
| Mar 31 2022 |
1203 |
277.45 |
| Mar 24 2022 |
1203 |
277.45 |
| Mar 17 2022 |
1202 |
277.45 |
| Mar 10 2022 |
1202 |
277.45 |
| Mar 03 2022 |
1202 |
277.45 |
| Feb 24 2022 |
1193 |
277.45 |
| Feb 17 2022 |
1194 |
277.45 |
| Feb 10 2022 |
1201 |
277.45 |
| Feb 03 2022 |
1209 |
277.45 |
| Jan 27 2022 |
1213 |
277.45 |
| Jan 20 2022 |
1165 |
277.45 |
| Jan 13 2022 |
1185 |
277.45 |
| Jan 06 2022 |
1249 |
277.45 |
| Dec 30 2021 |
1264 |
277.45 |
| Dec 23 2021 |
1272 |
277.45 |
| Dec 16 2021 |
1277 |
277.45 |
| Dec 09 2021 |
1278 |
277.45 |
| Dec 02 2021 |
1311 |
277.45 |
| Nov 25 2021 |
1328 |
277.45 |
| Nov 18 2021 |
1436 |
281.81 |
| Nov 11 2021 |
1719 |
295.32 |
| Nov 04 2021 |
1754 |
295.32 |
| Oct 28 2021 |
2981 |
337.68 |
| Oct 21 2021 |
2716 |
328.74 |
| Oct 14 2021 |
2780 |
330.1 |
| Oct 07 2021 |
3135 |
343.23 |
| Sep 30 2021 |
3208 |
343.23 |
| Sep 23 2021 |
3252 |
343.23 |
| Sep 16 2021 |
3316 |
343.23 |
| Sep 09 2021 |
3346 |
343.23 |
| Sep 02 2021 |
3390 |
343.23 |
| Aug 26 2021 |
3389 |
343.23 |
| Aug 19 2021 |
3395 |
343.23 |
| Aug 12 2021 |
3404 |
343.23 |
| Aug 05 2021 |
3413 |
343.23 |
| Jul 29 2021 |
3418 |
343.23 |
| Jun 03 2021 |
3710 |
343.23 |
| Nov 13 2020 |
3445 |
343.27 |
| Nov 06 2020 |
4090 |
353.04 |
| Oct 30 2020 |
4518 |
357.42 |
| Oct 23 2020 |
4419 |
349.12 |
| Oct 16 2020 |
4320 |
343.23 |
| Oct 09 2020 |
4488 |
343.23 |
| Oct 02 2020 |
4628 |
343.23 |
| Sep 25 2020 |
4703 |
343.23 |
| Sep 18 2020 |
4838 |
343.23 |
| Sep 11 2020 |
4881 |
343.23 |
| Sep 04 2020 |
4941 |
343.23 |
| Aug 28 2020 |
4961 |
343.23 |
| Aug 21 2020 |
4991 |
343.23 |
| Aug 14 2020 |
4996 |
343.23 |
| Aug 07 2020 |
5043 |
343.23 |
| Jul 31 2020 |
5061 |
343.23 |
| Jul 24 2020 |
5061 |
343.23 |
| Jul 17 2020 |
5073 |
343.23 |
| Jul 10 2020 |
5092 |
343.23 |
| Jul 03 2020 |
5111 |
343.23 |
| Jun 26 2020 |
5111 |
343.23 |
| Jun 19 2020 |
5111 |
343.23 |
| Jun 12 2020 |
5114 |
343.23 |
| Jun 05 2020 |
5119 |
343.23 |
| May 29 2020 |
5132 |
343.23 |
| May 22 2020 |
5137 |
343.23 |
| May 15 2020 |
5137 |
343.23 |
| May 08 2020 |
5139 |
343.23 |
| May 01 2020 |
5141 |
343.23 |
| Apr 24 2020 |
5160 |
343.23 |
| Apr 17 2020 |
5160 |
343.23 |
| Apr 10 2020 |
5160 |
343.23 |
| Apr 03 2020 |
5160 |
343.23 |
| Mar 27 2020 |
5160 |
343.23 |
| Mar 20 2020 |
5162 |
343.23 |
| Mar 13 2020 |
5162 |
343.23 |
| Mar 06 2020 |
5162 |
343.23 |
| Feb 28 2020 |
5173 |
343.23 |
| Feb 21 2020 |
5187 |
343.23 |
| Feb 14 2020 |
5190 |
343.23 |
| Feb 07 2020 |
5192 |
343.23 |
| Jan 31 2020 |
5211 |
343.23 |
| Jan 24 2020 |
4960 |
343.23 |
| Jan 17 2020 |
4972 |
343.23 |
| Jan 10 2020 |
5350 |
343.23 |
| Jan 03 2020 |
5325 |
343.23 |
| Dec 27 2019 |
5335 |
343.23 |
| Dec 20 2019 |
5345 |
343.23 |
| Dec 13 2019 |
5358 |
343.23 |
| Dec 06 2019 |
5180 |
343.23 |
| Nov 29 2019 |
5282 |
343.23 |
| Nov 22 2019 |
5320 |
343.23 |
| Nov 15 2019 |
5599 |
347.81 |
| Nov 08 2019 |
5693 |
349.48 |
| Nov 01 2019 |
6861 |
366.93 |
| Oct 25 2019 |
6802 |
366.93 |
| Oct 18 2019 |
7383 |
377.12 |
| Oct 11 2019 |
7769 |
380.96 |
| Oct 04 2019 |
6695 |
366.25 |
| Sep 27 2019 |
6769 |
367.25 |
| Sep 20 2019 |
6669 |
367.25 |
| Sep 13 2019 |
7369 |
376.22 |
| Sep 06 2019 |
7187 |
376.22 |
| Aug 30 2019 |
7216 |
376.22 |
| Aug 23 2019 |
7226 |
376.22 |
| Aug 16 2019 |
7179 |
376.22 |
| Aug 09 2019 |
7179 |
376.22 |
| Aug 02 2019 |
7182 |
376.22 |
| Jul 26 2019 |
7185 |
376.22 |
| Jul 19 2019 |
7198 |
376.22 |
| Jul 12 2019 |
7209 |
376.22 |
| Jul 05 2019 |
7217 |
376.22 |
| Jun 28 2019 |
7233 |
376.22 |
| Jun 21 2019 |
7247 |
376.22 |
| Jun 14 2019 |
7242 |
376.22 |
| Jun 07 2019 |
7237 |
376.22 |
| May 31 2019 |
7250 |
376.22 |
| May 24 2019 |
7251 |
376.22 |
| May 17 2019 |
7269 |
376.22 |
| May 10 2019 |
7265 |
376.22 |
| May 03 2019 |
7269 |
376.22 |
| Apr 26 2019 |
7265 |
376.22 |
| Apr 19 2019 |
7268 |
376.22 |
| Apr 12 2019 |
7271 |
376.22 |
| Apr 05 2019 |
7271 |
376.22 |
| Mar 29 2019 |
7271 |
376.22 |
| Mar 22 2019 |
7269 |
376.22 |
| Mar 15 2019 |
7275 |
376.22 |
| Mar 08 2019 |
7247 |
376.22 |
| Mar 01 2019 |
7250 |
376.22 |
| Feb 22 2019 |
7245 |
376.22 |
| Feb 15 2019 |
7257 |
376.22 |
| Feb 08 2019 |
7242 |
376.22 |
| Feb 01 2019 |
7263 |
376.22 |
| Jan 25 2019 |
7261 |
376.22 |
| Jan 18 2019 |
6972 |
376.22 |
| Jan 11 2019 |
7376 |
376.22 |
| Jan 04 2019 |
7443 |
376.22 |
| Dec 28 2018 |
7456 |
376.22 |
| Dec 21 2018 |
7397 |
376.22 |
| Dec 14 2018 |
7414 |
376.22 |
| Dec 07 2018 |
7504 |
376.22 |
| Nov 30 2018 |
7590 |
376.22 |
| Nov 23 2018 |
7640 |
376.22 |
| Nov 16 2018 |
8677 |
387.98 |
| Nov 09 2018 |
10248 |
405.79 |
| Nov 02 2018 |
11151 |
415.31 |
| Oct 26 2018 |
13323 |
439.43 |
| Oct 19 2018 |
13354 |
439.43 |
| Oct 12 2018 |
13695 |
443.69 |
| Oct 05 2018 |
17846 |
485.64 |
| Sep 28 2018 |
17913 |
485.64 |
| Sep 21 2018 |
17920 |
485.64 |
| Sep 14 2018 |
17722 |
485.64 |
| Sep 07 2018 |
17607 |
485.64 |
| Aug 31 2018 |
17437 |
485.64 |
| Aug 24 2018 |
17352 |
485.64 |
| Aug 17 2018 |
17337 |
485.64 |
| Aug 10 2018 |
17349 |
485.64 |
| Aug 03 2018 |
17374 |
485.64 |
| Jul 27 2018 |
17387 |
485.64 |
| Jul 20 2018 |
17404 |
485.64 |
| Jul 13 2018 |
17405 |
485.64 |
| Jul 06 2018 |
17373 |
485.64 |
| Jun 29 2018 |
17435 |
485.64 |
| Jun 22 2018 |
17435 |
485.64 |
| Jun 15 2018 |
17458 |
485.64 |
| Jun 08 2018 |
17485 |
485.64 |
| Jun 01 2018 |
17474 |
485.64 |
| May 25 2018 |
17496 |
485.64 |
| May 18 2018 |
17464 |
485.64 |
| May 11 2018 |
17492 |
485.64 |
| May 04 2018 |
17572 |
485.64 |
| Apr 27 2018 |
17565 |
485.64 |
| Apr 20 2018 |
17616 |
485.64 |
| Apr 13 2018 |
17611 |
485.64 |
| Apr 06 2018 |
17611 |
485.64 |
| Mar 30 2018 |
17610 |
485.64 |
| Mar 23 2018 |
17610 |
485.64 |
| Mar 16 2018 |
17597 |
485.64 |
| Mar 09 2018 |
17597 |
485.64 |
| Mar 02 2018 |
17602 |
485.64 |
| Feb 23 2018 |
17596 |
485.64 |
| Feb 16 2018 |
17611 |
485.64 |
| Feb 09 2018 |
17600 |
485.64 |
| Feb 02 2018 |
17610 |
485.64 |
| Jan 26 2018 |
17644 |
485.64 |
| Jan 19 2018 |
17589 |
485.64 |
| Jan 12 2018 |
17164 |
485.64 |
| Jan 05 2018 |
17391 |
485.64 |
| Dec 29 2017 |
17431 |
485.64 |
| Dec 22 2017 |
17408 |
485.64 |
| Dec 15 2017 |
17373 |
485.64 |
| Dec 08 2017 |
17734 |
485.64 |
| Dec 01 2017 |
17885 |
485.64 |
| Nov 24 2017 |
17918 |
485.64 |
| Nov 17 2017 |
23151 |
535.9 |
| Nov 10 2017 |
23764 |
535.9 |
| Nov 03 2017 |
23833 |
535.9 |
