| Oct 26 2018 |
32026 |
658.25 |
| Oct 19 2018 |
32244 |
658.25 |
| Oct 12 2018 |
32034 |
658.25 |
| Oct 05 2018 |
31785 |
658.25 |
| Sep 28 2018 |
31909 |
658.25 |
| Sep 21 2018 |
32045 |
658.25 |
| Sep 14 2018 |
31602 |
658.25 |
| Sep 07 2018 |
31320 |
658.25 |
| Aug 31 2018 |
31012 |
658.25 |
| Aug 24 2018 |
30918 |
658.25 |
| Aug 17 2018 |
30911 |
658.25 |
| Aug 10 2018 |
30928 |
658.25 |
| Aug 03 2018 |
30965 |
658.25 |
| Jul 27 2018 |
30982 |
658.25 |
| Jul 20 2018 |
31012 |
658.25 |
| Jul 13 2018 |
31014 |
658.25 |
| Jul 06 2018 |
30993 |
658.25 |
| Jun 29 2018 |
31080 |
658.25 |
| Jun 22 2018 |
31080 |
658.25 |
| Jun 15 2018 |
31103 |
658.25 |
| Jun 08 2018 |
31144 |
658.25 |
| Jun 01 2018 |
31119 |
658.25 |
| May 25 2018 |
31156 |
658.25 |
| May 18 2018 |
31094 |
658.25 |
| May 11 2018 |
31124 |
658.25 |
| May 04 2018 |
31245 |
658.25 |
| Apr 27 2018 |
31230 |
658.25 |
| Apr 20 2018 |
31307 |
658.25 |
| Apr 13 2018 |
31298 |
658.25 |
| Apr 06 2018 |
31298 |
658.25 |
| Mar 30 2018 |
31295 |
658.25 |
| Mar 23 2018 |
31295 |
658.25 |
| Mar 16 2018 |
31277 |
658.25 |
| Mar 09 2018 |
31277 |
658.25 |
| Mar 02 2018 |
31285 |
658.25 |
| Feb 23 2018 |
31278 |
658.25 |
| Feb 16 2018 |
31295 |
658.25 |
| Feb 09 2018 |
31285 |
658.25 |
| Feb 02 2018 |
31313 |
658.25 |
| Jan 26 2018 |
31344 |
658.25 |
| Jan 19 2018 |
31224 |
658.25 |
| Jan 12 2018 |
30746 |
658.25 |
| Jan 05 2018 |
30911 |
658.25 |
| Dec 29 2017 |
31014 |
658.25 |
| Dec 22 2017 |
31004 |
658.25 |
| Dec 15 2017 |
31032 |
658.25 |
| Dec 08 2017 |
31479 |
658.25 |
| Dec 01 2017 |
31835 |
658.25 |
| Nov 24 2017 |
31844 |
658.25 |
| Nov 17 2017 |
32244 |
658.25 |
| Nov 10 2017 |
33149 |
658.25 |
| Nov 03 2017 |
34229 |
678.18 |
