| Oct 11 2019 |
30722 |
667.64 |
| Oct 04 2019 |
31473 |
686.29 |
| Sep 27 2019 |
31352 |
686.29 |
| Sep 20 2019 |
31043 |
686.29 |
| Sep 13 2019 |
30823 |
686.29 |
| Sep 06 2019 |
30215 |
686.29 |
| Aug 30 2019 |
30355 |
686.29 |
| Aug 23 2019 |
30376 |
686.29 |
| Aug 16 2019 |
30069 |
686.29 |
| Aug 09 2019 |
30069 |
686.29 |
| Aug 02 2019 |
30084 |
686.29 |
| Jul 26 2019 |
30106 |
686.29 |
| Jul 19 2019 |
30121 |
686.29 |
| Jul 12 2019 |
30173 |
686.29 |
| Jul 05 2019 |
30189 |
686.29 |
| Jun 28 2019 |
30258 |
686.29 |
| Jun 21 2019 |
30292 |
686.29 |
| Jun 14 2019 |
30282 |
686.29 |
| Jun 07 2019 |
30248 |
686.29 |
| May 31 2019 |
30287 |
686.29 |
| May 24 2019 |
30291 |
686.29 |
| May 17 2019 |
30341 |
686.29 |
| May 10 2019 |
30331 |
686.29 |
| May 03 2019 |
30360 |
686.29 |
| Apr 26 2019 |
30355 |
686.29 |
| Apr 19 2019 |
30366 |
686.29 |
| Apr 12 2019 |
30379 |
686.29 |
| Apr 05 2019 |
30379 |
686.29 |
| Mar 29 2019 |
30380 |
686.29 |
| Mar 22 2019 |
30359 |
686.29 |
| Mar 15 2019 |
30370 |
686.29 |
| Mar 08 2019 |
30255 |
686.29 |
| Mar 01 2019 |
30262 |
686.29 |
| Feb 22 2019 |
30252 |
686.29 |
| Feb 15 2019 |
30259 |
686.29 |
| Feb 08 2019 |
30215 |
686.29 |
| Feb 01 2019 |
30242 |
686.29 |
| Jan 25 2019 |
30255 |
686.29 |
| Jan 18 2019 |
29721 |
686.29 |
| Jan 11 2019 |
30477 |
686.29 |
| Jan 04 2019 |
30664 |
686.29 |
| Dec 28 2018 |
30562 |
686.29 |
| Dec 21 2018 |
30342 |
686.29 |
| Dec 14 2018 |
30597 |
686.29 |
| Dec 07 2018 |
30994 |
686.29 |
| Nov 30 2018 |
31498 |
686.29 |
| Nov 23 2018 |
31863 |
686.29 |
| Nov 16 2018 |
33192 |
705.04 |
| Nov 09 2018 |
33712 |
715.95 |
| Nov 02 2018 |
33989 |
715.85 |
| Oct 26 2018 |
33618 |
701.2 |
| Oct 19 2018 |
33831 |
701.2 |
| Oct 12 2018 |
33842 |
709.59 |
| Oct 05 2018 |
33616 |
711.14 |
| Sep 28 2018 |
33746 |
711.14 |
| Sep 21 2018 |
33881 |
711.14 |
| Sep 14 2018 |
33386 |
711.14 |
| Sep 07 2018 |
33068 |
711.14 |
| Aug 31 2018 |
32727 |
711.14 |
| Aug 24 2018 |
32615 |
711.14 |
| Aug 17 2018 |
32609 |
711.14 |
| Aug 10 2018 |
32628 |
711.14 |
| Aug 03 2018 |
32661 |
711.14 |
| Jul 27 2018 |
32678 |
711.14 |
| Jul 20 2018 |
32712 |
711.14 |
| Jul 13 2018 |
32714 |
711.14 |
| Jul 06 2018 |
32683 |
711.14 |
| Jun 29 2018 |
32770 |
711.14 |
| Jun 22 2018 |
32770 |
711.14 |
| Jun 15 2018 |
32790 |
711.14 |
| Jun 08 2018 |
32831 |
711.14 |
| Jun 01 2018 |
32804 |
711.14 |
| May 25 2018 |
32843 |
711.14 |
| May 18 2018 |
32781 |
711.14 |
| May 11 2018 |
32811 |
711.14 |
| May 04 2018 |
32936 |
711.14 |
| Apr 27 2018 |
32921 |
711.14 |
| Apr 20 2018 |
32991 |
711.14 |
| Apr 13 2018 |
32981 |
711.14 |
| Apr 06 2018 |
32981 |
711.14 |
| Mar 30 2018 |
32979 |
711.14 |
| Mar 23 2018 |
32979 |
711.14 |
| Mar 16 2018 |
32962 |
711.14 |
| Mar 09 2018 |
32962 |
711.14 |
| Mar 02 2018 |
32970 |
711.14 |
| Feb 23 2018 |
32964 |
711.14 |
| Feb 16 2018 |
32982 |
711.14 |
| Feb 09 2018 |
32972 |
711.14 |
| Feb 02 2018 |
33002 |
711.14 |
| Jan 26 2018 |
33033 |
711.14 |
| Jan 19 2018 |
32909 |
711.14 |
| Jan 12 2018 |
32430 |
711.14 |
| Jan 05 2018 |
32585 |
711.14 |
| Dec 29 2017 |
32691 |
711.14 |
| Dec 22 2017 |
32674 |
711.14 |
| Dec 15 2017 |
32708 |
711.14 |
| Dec 08 2017 |
33175 |
711.14 |
| Dec 01 2017 |
33556 |
711.14 |
| Nov 24 2017 |
33576 |
711.14 |
| Nov 17 2017 |
33521 |
692.36 |
| Nov 10 2017 |
34495 |
692.36 |
| Nov 03 2017 |
33864 |
669.25 |
