| May 04 2024 |
5130 |
434.17 |
| May 03 2024 |
5130 |
434.17 |
| Apr 25 2024 |
5132 |
434.17 |
| Apr 18 2024 |
5132 |
434.17 |
| Apr 11 2024 |
5133 |
434.17 |
| Apr 04 2024 |
5133 |
434.17 |
| Mar 28 2024 |
5133 |
434.17 |
| Mar 21 2024 |
5133 |
434.17 |
| Mar 14 2024 |
5133 |
434.17 |
| Mar 07 2024 |
5133 |
434.17 |
| Feb 29 2024 |
5133 |
434.17 |
| Feb 22 2024 |
5134 |
434.17 |
| Feb 15 2024 |
5138 |
434.17 |
| Feb 08 2024 |
5148 |
434.17 |
| Feb 01 2024 |
5151 |
434.17 |
| Jan 25 2024 |
5150 |
434.17 |
| Jan 18 2024 |
5159 |
434.17 |
| Jan 11 2024 |
5122 |
434.17 |
| Jan 04 2024 |
5153 |
434.17 |
| Dec 28 2023 |
5158 |
434.17 |
| Dec 21 2023 |
5149 |
434.17 |
| Dec 14 2023 |
5170 |
434.17 |
| Dec 07 2023 |
5102 |
434.17 |
| Nov 30 2023 |
5140 |
434.17 |
| Nov 23 2023 |
5074 |
434.17 |
| Nov 16 2023 |
5184 |
434.17 |
| Nov 09 2023 |
5060 |
430.37 |
| Nov 02 2023 |
4635 |
416.76 |
| Oct 26 2023 |
4981 |
430.97 |
| Oct 19 2023 |
4680 |
420.14 |
| Oct 12 2023 |
4536 |
420.14 |
| Oct 05 2023 |
4567 |
420.14 |
| Sep 28 2023 |
4552 |
420.14 |
| Sep 21 2023 |
4545 |
420.14 |
| Sep 14 2023 |
4616 |
420.14 |
| Sep 07 2023 |
4624 |
420.14 |
| Aug 31 2023 |
4647 |
420.14 |
| Aug 24 2023 |
4635 |
420.14 |
| Aug 17 2023 |
4630 |
420.14 |
| Aug 10 2023 |
4630 |
420.14 |
| Aug 03 2023 |
4639 |
420.14 |
| Jul 27 2023 |
4632 |
420.14 |
| Jul 20 2023 |
4572 |
420.14 |
| Jul 13 2023 |
4572 |
420.14 |
| Jul 06 2023 |
4558 |
420.14 |
| Jun 29 2023 |
4558 |
420.14 |
| Jun 22 2023 |
4558 |
420.14 |
| Jun 15 2023 |
4558 |
420.14 |
| Jun 08 2023 |
4561 |
420.14 |
| Jun 01 2023 |
4554 |
420.14 |
| May 25 2023 |
4548 |
420.14 |
| May 18 2023 |
4548 |
420.14 |
| May 11 2023 |
4548 |
420.14 |
| May 04 2023 |
4548 |
420.14 |
| Apr 27 2023 |
4550 |
420.14 |
| Apr 20 2023 |
4550 |
420.14 |
| Apr 13 2023 |
4550 |
420.14 |
| Apr 06 2023 |
4557 |
420.14 |
| Mar 30 2023 |
4556 |
420.14 |
| Mar 23 2023 |
4556 |
420.14 |
| Mar 16 2023 |
4556 |
420.14 |
| Mar 09 2023 |
4556 |
420.14 |
| Mar 02 2023 |
4557 |
420.14 |
| Feb 23 2023 |
4557 |
420.14 |
| Feb 16 2023 |
4559 |
420.14 |
| Feb 09 2023 |
4576 |
420.14 |
| Feb 02 2023 |
4587 |
420.14 |
| Jan 26 2023 |
4586 |
420.14 |
| Jan 19 2023 |
4573 |
420.14 |
| Jan 12 2023 |
4522 |
420.14 |
| Jan 05 2023 |
4550 |
420.14 |
| Dec 29 2022 |
4548 |
420.14 |
| Dec 22 2022 |
7120 |
420.14 |
| Dec 15 2022 |
7097 |
420.14 |
| Dec 08 2022 |
7060 |
420.14 |
| Dec 01 2022 |
6956 |
420.14 |
| Nov 24 2022 |
6952 |
420.14 |
| Nov 17 2022 |
6815 |
420.14 |
| Nov 10 2022 |
7170 |
430.35 |
| Nov 03 2022 |
7763 |
450.59 |
| Oct 27 2022 |
7754 |
463.43 |
| Oct 20 2022 |
7866 |
474.36 |
| Oct 13 2022 |
7851 |
477.44 |
| Oct 06 2022 |
6257 |
490.66 |
| Sep 29 2022 |
6077 |
490.66 |
| Sep 22 2022 |
6034 |
490.66 |
| Sep 15 2022 |
5972 |
490.66 |
| Sep 08 2022 |
5840 |
490.66 |
| Sep 01 2022 |
5836 |
490.66 |
| Aug 25 2022 |
5817 |
490.66 |
| Aug 18 2022 |
5813 |
490.66 |
| Aug 11 2022 |
5810 |
490.66 |
| Aug 04 2022 |
5788 |
490.66 |
| Jul 28 2022 |
5788 |
490.66 |
| Jul 21 2022 |
5788 |
490.66 |
| Jul 14 2022 |
5788 |
490.66 |
| Jul 07 2022 |
5788 |
490.66 |
| Jun 30 2022 |
5788 |
490.66 |
| Jun 23 2022 |
5796 |
490.66 |
| Jun 16 2022 |
5796 |
490.66 |
| Jun 09 2022 |
5799 |
490.66 |
| Jun 02 2022 |
5799 |
490.66 |
| May 26 2022 |
5794 |
490.66 |
| May 19 2022 |
5794 |
490.66 |
| May 12 2022 |
5794 |
490.66 |
| May 05 2022 |
5794 |
490.66 |
| Apr 28 2022 |
5796 |
490.66 |
| Apr 21 2022 |
5796 |
490.66 |
| Apr 14 2022 |
5796 |
490.66 |
| Apr 07 2022 |
5796 |
490.66 |
| Mar 31 2022 |
5796 |
490.66 |
| Mar 24 2022 |
5797 |
490.66 |
| Mar 17 2022 |
5788 |
490.66 |
| Mar 10 2022 |
5788 |
490.66 |
| Mar 03 2022 |
5788 |
490.66 |
| Feb 24 2022 |
5772 |
490.66 |
| Feb 17 2022 |
5786 |
490.66 |
| Feb 10 2022 |
5787 |
490.66 |
| Feb 03 2022 |
5784 |
490.66 |
| Jan 27 2022 |
5796 |
490.66 |
| Jan 20 2022 |
5675 |
490.66 |
| Jan 13 2022 |
5679 |
490.66 |
| Jan 06 2022 |
6120 |
490.66 |
| Dec 30 2021 |
6130 |
490.66 |
| Dec 23 2021 |
6144 |
490.66 |
| Dec 16 2021 |
6285 |
490.66 |
| Dec 09 2021 |
6528 |
490.66 |
| Dec 02 2021 |
6715 |
490.66 |
| Nov 25 2021 |
6812 |
490.66 |
| Nov 18 2021 |
7147 |
490.66 |
| Nov 15 2019 |
23196 |
555.04 |
| Nov 08 2019 |
22492 |
541.07 |
| Nov 01 2019 |
22617 |
541.07 |
| Oct 25 2019 |
23669 |
552.42 |
| Oct 18 2019 |
23313 |
554.28 |
| Oct 11 2019 |
23678 |
554.28 |
| Oct 04 2019 |
23744 |
554.28 |
| Sep 27 2019 |
23683 |
554.28 |
| Sep 20 2019 |
23374 |
554.28 |
| Sep 13 2019 |
23280 |
554.28 |
| Sep 06 2019 |
22798 |
554.28 |
| Aug 30 2019 |
22869 |
554.28 |
| Aug 23 2019 |
22900 |
554.28 |
| Aug 16 2019 |
22696 |
554.28 |
| Aug 09 2019 |
22696 |
554.28 |
| Aug 02 2019 |
22708 |
554.28 |
| Jul 26 2019 |
22723 |
554.28 |
| Jul 19 2019 |
22738 |
554.28 |
| Jul 12 2019 |
22781 |
554.28 |
| Jul 05 2019 |
22796 |
554.28 |
| Jun 28 2019 |
22850 |
554.28 |
| Jun 21 2019 |
22880 |
554.28 |
| Jun 14 2019 |
22877 |
554.28 |
| Jun 07 2019 |
22856 |
554.28 |
| May 31 2019 |
22890 |
554.28 |
| May 24 2019 |
22897 |
554.28 |
| May 17 2019 |
22935 |
554.28 |
| May 10 2019 |
22924 |
554.28 |
| May 03 2019 |
22943 |
554.28 |
| Apr 26 2019 |
22938 |
554.28 |
| Apr 19 2019 |
22934 |
554.28 |
| Apr 12 2019 |
22941 |
554.28 |
| Apr 05 2019 |
22941 |
554.28 |
| Mar 29 2019 |
22942 |
554.28 |
| Mar 22 2019 |
22929 |
554.28 |
| Mar 15 2019 |
22937 |
554.28 |
| Mar 08 2019 |
22853 |
554.28 |
| Mar 01 2019 |
22859 |
554.28 |
| Feb 22 2019 |
22852 |
554.28 |
| Feb 15 2019 |
22850 |
554.28 |
| Feb 08 2019 |
22815 |
554.28 |
| Feb 01 2019 |
22842 |
554.28 |
| Jan 25 2019 |
22858 |
554.28 |
| Jan 18 2019 |
22349 |
554.28 |
| Jan 11 2019 |
23058 |
554.28 |
| Jan 04 2019 |
23199 |
554.28 |
| Dec 28 2018 |
23128 |
554.28 |
| Dec 21 2018 |
22966 |
554.28 |
| Dec 14 2018 |
23114 |
554.28 |
| Dec 07 2018 |
23386 |
554.28 |
| Nov 30 2018 |
23554 |
552.42 |
| Nov 23 2018 |
23811 |
552.42 |
| Nov 16 2018 |
26096 |
574.18 |
| Nov 09 2018 |
28881 |
609.86 |
| Nov 02 2018 |
29124 |
609.86 |
| Oct 26 2018 |
30525 |
632.17 |
| Oct 19 2018 |
30739 |
632.17 |
| Oct 12 2018 |
30539 |
632.17 |
| Oct 05 2018 |
30277 |
632.17 |
| Sep 28 2018 |
30392 |
632.17 |
| Sep 21 2018 |
30511 |
632.17 |
| Sep 14 2018 |
30116 |
632.17 |
| Sep 07 2018 |
29867 |
632.17 |
| Aug 31 2018 |
29565 |
632.17 |
| Aug 24 2018 |
29468 |
632.17 |
| Aug 17 2018 |
29459 |
632.17 |
| Aug 10 2018 |
29477 |
632.17 |
| Aug 03 2018 |
29512 |
632.17 |
| Jul 27 2018 |
29530 |
632.17 |
| Jul 20 2018 |
29559 |
632.17 |
| Jul 13 2018 |
29562 |
632.17 |
| Jul 06 2018 |
29538 |
632.17 |
| Jun 29 2018 |
29623 |
632.17 |
| Jun 22 2018 |
29623 |
632.17 |
| Jun 15 2018 |
29645 |
632.17 |
| Jun 08 2018 |
29684 |
632.17 |
| Jun 01 2018 |
29659 |
632.17 |
| May 25 2018 |
29696 |
632.17 |
| May 18 2018 |
29636 |
632.17 |
| May 11 2018 |
29666 |
632.17 |
| May 04 2018 |
29791 |
632.17 |
| Apr 27 2018 |
29776 |
632.17 |
| Apr 20 2018 |
29845 |
632.17 |
| Apr 13 2018 |
29833 |
632.17 |
| Apr 06 2018 |
29833 |
632.17 |
| Mar 30 2018 |
29832 |
632.17 |
| Mar 23 2018 |
29832 |
632.17 |
| Mar 16 2018 |
29813 |
632.17 |
| Mar 09 2018 |
29813 |
632.17 |
| Mar 02 2018 |
29821 |
632.17 |
| Feb 23 2018 |
29814 |
632.17 |
| Feb 16 2018 |
29831 |
632.17 |
| Feb 09 2018 |
29821 |
632.17 |
| Feb 02 2018 |
29847 |
632.17 |
| Jan 26 2018 |
29878 |
632.17 |
| Jan 19 2018 |
29762 |
632.17 |
| Jan 12 2018 |
29284 |
632.17 |
| Jan 05 2018 |
29457 |
632.17 |
| Dec 29 2017 |
29554 |
632.17 |
| Dec 22 2017 |
29543 |
632.17 |
| Dec 15 2017 |
29580 |
632.17 |
| Dec 08 2017 |
30039 |
632.17 |
| Dec 01 2017 |
30370 |
632.17 |
| Nov 24 2017 |
30392 |
632.17 |
| Nov 17 2017 |
30635 |
630.17 |
| Nov 10 2017 |
31492 |
630.17 |
| Nov 03 2017 |
31677 |
630.17 |
