| May 07 2024 |
3366 |
374.08 |
| May 03 2024 |
3369 |
374.08 |
| Apr 25 2024 |
3369 |
374.08 |
| Apr 18 2024 |
3369 |
374.08 |
| Apr 11 2024 |
3369 |
374.08 |
| Apr 04 2024 |
3369 |
374.08 |
| Mar 28 2024 |
3369 |
374.08 |
| Mar 21 2024 |
3369 |
374.08 |
| Mar 14 2024 |
3369 |
374.08 |
| Mar 07 2024 |
3369 |
374.08 |
| Feb 29 2024 |
3369 |
374.08 |
| Feb 22 2024 |
3371 |
374.08 |
| Feb 15 2024 |
3375 |
374.08 |
| Feb 08 2024 |
3379 |
374.08 |
| Feb 01 2024 |
3384 |
374.08 |
| Jan 25 2024 |
3383 |
374.08 |
| Jan 18 2024 |
3394 |
374.08 |
| Jan 11 2024 |
3373 |
374.08 |
| Jan 04 2024 |
3397 |
374.08 |
| Dec 28 2023 |
3392 |
374.08 |
| Dec 21 2023 |
3386 |
374.08 |
| Dec 14 2023 |
3402 |
374.08 |
| Dec 07 2023 |
3345 |
374.08 |
| Nov 30 2023 |
3368 |
374.08 |
| Nov 23 2023 |
3312 |
374.08 |
| Nov 16 2023 |
3363 |
374.08 |
| Nov 09 2023 |
3377 |
374.08 |
| Nov 02 2023 |
3436 |
376.72 |
| Oct 26 2023 |
3466 |
379.79 |
| Oct 19 2023 |
3499 |
380.59 |
| Oct 12 2023 |
3391 |
380.59 |
| Oct 05 2023 |
3484 |
382.4 |
| Sep 28 2023 |
3987 |
401.47 |
| Sep 21 2023 |
3973 |
401.47 |
| Sep 14 2023 |
4023 |
401.47 |
| Sep 07 2023 |
4282 |
409.34 |
| Aug 31 2023 |
4301 |
409.34 |
| Aug 24 2023 |
4294 |
409.34 |
| Aug 17 2023 |
4285 |
409.34 |
| Aug 10 2023 |
4286 |
409.34 |
| Aug 03 2023 |
4294 |
409.34 |
| Jul 27 2023 |
4288 |
409.34 |
| Jul 20 2023 |
4232 |
409.34 |
| Jul 13 2023 |
4232 |
409.34 |
| Jul 06 2023 |
4218 |
409.34 |
| Jun 29 2023 |
4219 |
409.34 |
| Jun 22 2023 |
4219 |
409.34 |
| Jun 15 2023 |
4219 |
409.34 |
| Jun 08 2023 |
4222 |
409.34 |
| Jun 01 2023 |
4214 |
409.34 |
| May 25 2023 |
4208 |
409.34 |
| May 18 2023 |
4208 |
409.34 |
| May 11 2023 |
4208 |
409.34 |
| May 04 2023 |
4208 |
409.34 |
| Apr 27 2023 |
4210 |
409.34 |
| Apr 20 2023 |
4210 |
409.34 |
| Apr 13 2023 |
4210 |
409.34 |
| Apr 06 2023 |
4215 |
409.34 |
| Mar 30 2023 |
4215 |
409.34 |
| Mar 23 2023 |
4215 |
409.34 |
| Mar 16 2023 |
4215 |
409.34 |
| Mar 09 2023 |
4215 |
409.34 |
| Mar 02 2023 |
4215 |
409.34 |
| Feb 23 2023 |
4215 |
409.34 |
| Feb 16 2023 |
4220 |
409.34 |
| Feb 09 2023 |
4228 |
409.34 |
| Feb 02 2023 |
4239 |
409.34 |
| Jan 26 2023 |
4239 |
409.34 |
| Jan 19 2023 |
4224 |
409.34 |
| Jan 12 2023 |
4173 |
409.34 |
| Jan 05 2023 |
4204 |
409.34 |
| Dec 29 2022 |
4199 |
409.34 |
| Dec 22 2022 |
6602 |
409.34 |
| Dec 15 2022 |
6576 |
409.34 |
| Dec 08 2022 |
6541 |
409.34 |
| Dec 01 2022 |
6467 |
409.34 |
| Nov 24 2022 |
6471 |
409.34 |
| Nov 17 2022 |
6343 |
409.34 |
| Nov 10 2022 |
6632 |
418.64 |
| Nov 03 2022 |
6425 |
418.64 |
| Oct 27 2022 |
5969 |
418.64 |
| Oct 20 2022 |
6338 |
432.42 |
| Oct 13 2022 |
6782 |
446.81 |
| Oct 06 2022 |
5893 |
428.49 |
| Sep 29 2022 |
5733 |
428.49 |
| Sep 22 2022 |
5686 |
428.49 |
| Sep 15 2022 |
5595 |
428.49 |
| Sep 08 2022 |
5588 |
428.49 |
| Sep 01 2022 |
5587 |
428.49 |
| Aug 25 2022 |
5582 |
428.49 |
| Aug 18 2022 |
5581 |
428.49 |
| Aug 11 2022 |
5593 |
428.49 |
| Aug 04 2022 |
5575 |
428.49 |
| Jul 28 2022 |
5575 |
428.49 |
| Jul 21 2022 |
5575 |
428.49 |
| Jul 14 2022 |
5575 |
428.49 |
| Jul 07 2022 |
5575 |
428.49 |
| Jun 30 2022 |
5575 |
428.49 |
| Jun 23 2022 |
5558 |
428.49 |
| Jun 16 2022 |
5558 |
428.49 |
| Jun 09 2022 |
5564 |
428.49 |
| Jun 02 2022 |
5564 |
428.49 |
| May 26 2022 |
5563 |
428.49 |
| May 19 2022 |
5563 |
428.49 |
| May 12 2022 |
5563 |
428.49 |
| May 05 2022 |
5563 |
428.49 |
| Apr 28 2022 |
5555 |
428.49 |
| Apr 21 2022 |
5555 |
428.49 |
| Apr 14 2022 |
5555 |
428.49 |
| Apr 07 2022 |
5555 |
428.49 |
| Mar 31 2022 |
5555 |
428.49 |
| Mar 24 2022 |
5555 |
428.49 |
| Mar 17 2022 |
5549 |
428.49 |
| Mar 10 2022 |
5549 |
428.49 |
| Mar 03 2022 |
5549 |
428.49 |
| Feb 24 2022 |
5538 |
428.49 |
| Feb 17 2022 |
5545 |
428.49 |
| Feb 10 2022 |
5549 |
428.49 |
| Feb 03 2022 |
5558 |
428.49 |
| Jan 27 2022 |
5561 |
428.49 |
| Jan 20 2022 |
5457 |
428.49 |
| Jan 13 2022 |
5488 |
428.49 |
| Jan 06 2022 |
5624 |
428.49 |
| Dec 30 2021 |
5652 |
428.49 |
| Dec 23 2021 |
5669 |
428.49 |
| Dec 16 2021 |
5673 |
428.49 |
| Dec 09 2021 |
5717 |
428.49 |
| Dec 02 2021 |
5816 |
428.49 |
| Nov 25 2021 |
5839 |
428.49 |
| Nov 18 2021 |
5894 |
428.49 |
| Nov 11 2021 |
6192 |
438 |
| Nov 04 2021 |
6310 |
438 |
| Oct 28 2021 |
6708 |
442.33 |
| Oct 21 2021 |
7024 |
452.03 |
| Oct 14 2021 |
6862 |
444.22 |
| Oct 07 2021 |
6812 |
444.22 |
| Sep 30 2021 |
6727 |
439.13 |
| Sep 23 2021 |
5773 |
410.94 |
| Sep 16 2021 |
6892 |
436.12 |
| Sep 09 2021 |
7007 |
436.12 |
| Sep 02 2021 |
7123 |
436.12 |
| Aug 26 2021 |
7139 |
436.12 |
| Aug 19 2021 |
7153 |
436.12 |
| Aug 12 2021 |
7170 |
436.12 |
| Aug 05 2021 |
7188 |
436.12 |
| Jul 29 2021 |
7192 |
436.12 |
| Jun 03 2021 |
7580 |
436.12 |
| Nov 20 2020 |
8152 |
465.55 |
| Nov 13 2020 |
8888 |
463.33 |
| Nov 06 2020 |
9021 |
453.02 |
| Oct 30 2020 |
9928 |
456.9 |
| Oct 23 2020 |
10636 |
456.9 |
| Oct 16 2020 |
10795 |
450.82 |
| Oct 09 2020 |
11286 |
450.82 |
| Oct 02 2020 |
10915 |
441.02 |
| Sep 25 2020 |
10774 |
436.12 |
| Sep 18 2020 |
11075 |
436.12 |
| Sep 11 2020 |
11276 |
436.12 |
| Sep 04 2020 |
11452 |
436.12 |
| Aug 28 2020 |
11529 |
436.12 |
| Aug 21 2020 |
11576 |
436.12 |
| Aug 14 2020 |
11587 |
436.12 |
| Aug 07 2020 |
11690 |
436.12 |
| Jul 31 2020 |
11739 |
436.12 |
| Jul 24 2020 |
11739 |
436.12 |
| Jul 17 2020 |
11758 |
436.12 |
| Jul 10 2020 |
11785 |
436.12 |
| Jul 03 2020 |
11834 |
436.12 |
| Jun 26 2020 |
11834 |
436.12 |
| Jun 19 2020 |
11834 |
436.12 |
| Jun 12 2020 |
11837 |
436.12 |
| Jun 05 2020 |
11856 |
436.12 |
| May 29 2020 |
11876 |
436.12 |
| May 22 2020 |
11913 |
436.12 |
| May 15 2020 |
11913 |
436.12 |
| May 08 2020 |
11918 |
436.12 |
| May 01 2020 |
11923 |
436.12 |
| Apr 24 2020 |
11962 |
436.12 |
| Apr 17 2020 |
11963 |
436.12 |
| Apr 10 2020 |
11963 |
436.12 |
| Apr 03 2020 |
11963 |
436.12 |
| Mar 27 2020 |
11963 |
436.12 |
| Mar 20 2020 |
11970 |
436.12 |
| Mar 13 2020 |
11970 |
436.12 |
| Mar 06 2020 |
11970 |
436.12 |
| Feb 28 2020 |
11948 |
436.12 |
| Feb 21 2020 |
12001 |
436.12 |
| Feb 14 2020 |
12007 |
436.12 |
| Feb 07 2020 |
12028 |
436.12 |
| Jan 31 2020 |
12051 |
436.12 |
| Jan 24 2020 |
11714 |
436.12 |
| Jan 17 2020 |
11747 |
436.12 |
| Jan 10 2020 |
12323 |
436.12 |
| Jan 03 2020 |
12230 |
436.12 |
| Dec 27 2019 |
12227 |
436.12 |
| Dec 20 2019 |
12247 |
436.12 |
| Dec 13 2019 |
12300 |
436.12 |
| Dec 06 2019 |
12179 |
436.12 |
| Nov 29 2019 |
12436 |
436.12 |
| Nov 22 2019 |
12089 |
431.64 |
| Nov 15 2019 |
12169 |
431.64 |
| Nov 08 2019 |
12988 |
438.87 |
| Nov 01 2019 |
13060 |
439.24 |
| Oct 25 2019 |
13040 |
439.24 |
| Oct 18 2019 |
13128 |
443.38 |
| Oct 11 2019 |
13328 |
443.6 |
| Oct 04 2019 |
14549 |
455.53 |
| Sep 27 2019 |
15601 |
465.46 |
| Sep 20 2019 |
19504 |
509.23 |
| Sep 13 2019 |
21006 |
526.66 |
| Sep 06 2019 |
20534 |
526.19 |
| Aug 30 2019 |
20617 |
526.19 |
| Aug 23 2019 |
20645 |
526.19 |
| Aug 16 2019 |
20464 |
526.19 |
| Aug 09 2019 |
20464 |
526.19 |
| Aug 02 2019 |
20476 |
526.19 |
| Jul 26 2019 |
20488 |
526.19 |
| Jul 19 2019 |
20504 |
526.19 |
| Jul 12 2019 |
20547 |
526.19 |
| Jul 05 2019 |
20558 |
526.19 |
| Jun 28 2019 |
20605 |
526.19 |
| Jun 21 2019 |
20633 |
526.19 |
| Jun 14 2019 |
20632 |
526.19 |
| Jun 07 2019 |
20614 |
526.19 |
| May 31 2019 |
20648 |
526.19 |
| May 24 2019 |
20655 |
526.19 |
| May 17 2019 |
20692 |
526.19 |
| May 10 2019 |
20683 |
526.19 |
| May 03 2019 |
20697 |
526.19 |
| Apr 26 2019 |
20693 |
526.19 |
| Apr 19 2019 |
20694 |
526.19 |
| Apr 12 2019 |
20702 |
526.19 |
| Apr 05 2019 |
20702 |
526.19 |
| Mar 29 2019 |
20703 |
526.19 |
| Mar 22 2019 |
20690 |
526.19 |
| Mar 15 2019 |
20696 |
526.19 |
| Mar 08 2019 |
20614 |
526.19 |
| Mar 01 2019 |
20617 |
526.19 |
| Feb 22 2019 |
20609 |
526.19 |
| Feb 15 2019 |
20618 |
526.19 |
| Feb 08 2019 |
20588 |
526.19 |
| Feb 01 2019 |
20617 |
526.19 |
| Jan 25 2019 |
20628 |
526.19 |
| Jan 18 2019 |
20132 |
526.19 |
| Jan 11 2019 |
20804 |
526.19 |
| Jan 04 2019 |
20937 |
526.19 |
| Dec 28 2018 |
20884 |
526.19 |
| Dec 21 2018 |
20744 |
526.19 |
| Dec 14 2018 |
20880 |
526.19 |
| Dec 07 2018 |
21087 |
526.19 |
| Nov 30 2018 |
21886 |
532.58 |
| Nov 23 2018 |
22112 |
532.58 |
| Nov 16 2018 |
22114 |
527.13 |
| Nov 09 2018 |
23630 |
542.01 |
| Nov 02 2018 |
23647 |
540.17 |
| Oct 26 2018 |
24410 |
552.62 |
| Oct 19 2018 |
24555 |
552.62 |
| Oct 12 2018 |
24397 |
552.62 |
| Oct 05 2018 |
26247 |
577.35 |
| Sep 28 2018 |
27986 |
598.65 |
| Sep 21 2018 |
28075 |
598.65 |
| Sep 14 2018 |
27684 |
598.65 |
| Sep 07 2018 |
27202 |
595.14 |
| Aug 31 2018 |
26926 |
595.14 |
| Aug 24 2018 |
26846 |
595.14 |
| Aug 17 2018 |
26838 |
595.14 |
| Aug 10 2018 |
26853 |
595.14 |
| Aug 03 2018 |
26886 |
595.14 |
| Jul 27 2018 |
26903 |
595.14 |
| Jul 20 2018 |
26929 |
595.14 |
| Jul 13 2018 |
26931 |
595.14 |
| Jul 06 2018 |
26904 |
595.14 |
| Jun 29 2018 |
26980 |
595.14 |
| Jun 22 2018 |
26980 |
595.14 |
| Jun 15 2018 |
27001 |
595.14 |
| Jun 08 2018 |
27040 |
595.14 |
| Jun 01 2018 |
27019 |
595.14 |
| May 25 2018 |
27047 |
595.14 |
| May 18 2018 |
26992 |
595.14 |
| May 11 2018 |
27022 |
595.14 |
| May 04 2018 |
27139 |
595.14 |
| Apr 27 2018 |
27128 |
595.14 |
| Apr 20 2018 |
27197 |
595.14 |
| Apr 13 2018 |
27188 |
595.14 |
| Apr 06 2018 |
27188 |
595.14 |
| Mar 30 2018 |
27187 |
595.14 |
| Mar 23 2018 |
27187 |
595.14 |
| Mar 16 2018 |
27170 |
595.14 |
| Mar 09 2018 |
27170 |
595.14 |
| Mar 02 2018 |
27178 |
595.14 |
| Feb 23 2018 |
27172 |
595.14 |
| Feb 16 2018 |
27189 |
595.14 |
| Feb 09 2018 |
27178 |
595.14 |
| Feb 02 2018 |
27204 |
595.14 |
| Jan 26 2018 |
27239 |
595.14 |
| Jan 19 2018 |
27134 |
595.14 |
| Jan 12 2018 |
26663 |
595.14 |
| Jan 05 2018 |
26862 |
595.14 |
| Dec 29 2017 |
26946 |
595.14 |
| Dec 22 2017 |
26943 |
595.14 |
| Dec 15 2017 |
26969 |
595.14 |
| Dec 08 2017 |
27404 |
595.14 |
| Dec 01 2017 |
27727 |
595.14 |
| Nov 24 2017 |
27746 |
595.14 |
| Nov 17 2017 |
27852 |
592.21 |
| Nov 10 2017 |
28599 |
592.21 |
| Nov 03 2017 |
28233 |
585.09 |
