| Nov 25 2021 |
721 |
503.5 |
| Nov 18 2021 |
749 |
503.5 |
| Nov 11 2021 |
756 |
503.5 |
| Nov 04 2021 |
768 |
503.5 |
| Oct 28 2021 |
1442 |
520.69 |
| Oct 21 2021 |
1479 |
520.69 |
| Oct 14 2021 |
1509 |
520.69 |
| Oct 07 2021 |
1483 |
520.69 |
| Sep 30 2021 |
1514 |
520.69 |
| Sep 23 2021 |
1948 |
566.02 |
| Sep 16 2021 |
2031 |
573.28 |
| Sep 09 2021 |
2057 |
573.28 |
| Sep 02 2021 |
2104 |
573.28 |
| Aug 26 2021 |
2123 |
573.28 |
| Aug 19 2021 |
2125 |
573.28 |
| Aug 12 2021 |
2132 |
573.28 |
| Aug 05 2021 |
2138 |
573.28 |
| Jul 29 2021 |
2141 |
573.28 |
| Jun 03 2021 |
2077 |
573.28 |
| Nov 27 2020 |
8043 |
503.5 |
| Nov 20 2020 |
9704 |
503.5 |
| Nov 13 2020 |
10791 |
503.5 |
| Nov 06 2020 |
11721 |
503.5 |
| Oct 30 2020 |
13545 |
520.69 |
| Oct 23 2020 |
14658 |
520.69 |
| Oct 16 2020 |
15475 |
520.69 |
| Oct 09 2020 |
16268 |
520.69 |
| Oct 02 2020 |
16893 |
520.69 |
| Sep 25 2020 |
17311 |
520.69 |
| Sep 18 2020 |
21220 |
573.28 |
| Sep 11 2020 |
21640 |
573.28 |
| Sep 04 2020 |
22096 |
573.28 |
| Aug 28 2020 |
22317 |
573.28 |
| Aug 21 2020 |
22385 |
573.28 |
| Aug 14 2020 |
22411 |
573.28 |
| Aug 07 2020 |
22576 |
573.28 |
| Jul 31 2020 |
22682 |
573.28 |
| Jul 24 2020 |
22682 |
573.28 |
| Jul 17 2020 |
22712 |
573.28 |
| Jul 10 2020 |
22753 |
573.28 |
| Jul 03 2020 |
22844 |
573.28 |
| Jun 26 2020 |
22844 |
573.28 |
| Jun 19 2020 |
22844 |
573.28 |
| Jun 12 2020 |
22856 |
573.28 |
| Jun 05 2020 |
22897 |
573.28 |
| May 29 2020 |
22933 |
573.28 |
| May 22 2020 |
22987 |
573.28 |
| May 15 2020 |
22987 |
573.28 |
| May 08 2020 |
23003 |
573.28 |
| May 01 2020 |
23012 |
573.28 |
| Apr 24 2020 |
23076 |
573.28 |
| Apr 17 2020 |
23077 |
573.28 |
| Apr 10 2020 |
23077 |
573.28 |
| Apr 03 2020 |
23077 |
573.28 |
| Mar 27 2020 |
23077 |
573.28 |
| Mar 20 2020 |
23093 |
573.28 |
| Mar 13 2020 |
23093 |
573.28 |
| Mar 06 2020 |
23093 |
573.28 |
| Feb 28 2020 |
23076 |
573.28 |
| Feb 21 2020 |
23143 |
573.28 |
| Feb 14 2020 |
23154 |
573.28 |
| Feb 07 2020 |
23176 |
573.28 |
| Jan 31 2020 |
23197 |
573.28 |
| Jan 24 2020 |
22772 |
573.28 |
| Jan 17 2020 |
22836 |
573.28 |
| Jan 10 2020 |
23583 |
573.28 |
| Jan 03 2020 |
23420 |
573.28 |
| Dec 27 2019 |
23435 |
573.28 |
| Dec 20 2019 |
23479 |
573.28 |
| Dec 13 2019 |
23589 |
573.28 |
| Dec 06 2019 |
24689 |
590.72 |
| Nov 29 2019 |
24362 |
577.05 |
| Nov 22 2019 |
24526 |
577.05 |
| Nov 15 2019 |
21638 |
535.3 |
| Nov 08 2019 |
21966 |
535.3 |
| Nov 01 2019 |
25617 |
579.98 |
| Oct 25 2019 |
20996 |
521.8 |
| Oct 18 2019 |
20550 |
521.8 |
| Oct 11 2019 |
22629 |
541.73 |
| Oct 04 2019 |
22727 |
541.73 |
| Sep 27 2019 |
22671 |
541.73 |
| Sep 20 2019 |
18824 |
501.67 |
| Sep 13 2019 |
18804 |
501.67 |
| Sep 06 2019 |
18412 |
501.67 |
| Aug 30 2019 |
18470 |
501.67 |
| Aug 23 2019 |
18486 |
501.67 |
| Aug 16 2019 |
18333 |
501.67 |
| Aug 09 2019 |
18333 |
501.67 |
| Aug 02 2019 |
18342 |
501.67 |
| Jul 26 2019 |
18353 |
501.67 |
| Jul 19 2019 |
18370 |
501.67 |
| Jul 12 2019 |
18408 |
501.67 |
| Jul 05 2019 |
18419 |
501.67 |
| Jun 28 2019 |
18461 |
501.67 |
| Jun 21 2019 |
18489 |
501.67 |
| Jun 14 2019 |
18489 |
501.67 |
| Jun 07 2019 |
18471 |
501.67 |
| May 31 2019 |
18501 |
501.67 |
| May 24 2019 |
18504 |
501.67 |
| May 17 2019 |
18532 |
501.67 |
| May 10 2019 |
18524 |
501.67 |
| May 03 2019 |
18544 |
501.67 |
| Apr 26 2019 |
18539 |
501.67 |
| Apr 19 2019 |
18539 |
501.67 |
| Apr 12 2019 |
18544 |
501.67 |
| Apr 05 2019 |
18544 |
501.67 |
| Mar 29 2019 |
18545 |
501.67 |
| Mar 22 2019 |
18534 |
501.67 |
| Mar 15 2019 |
18543 |
501.67 |
| Mar 08 2019 |
18462 |
501.67 |
| Mar 01 2019 |
18467 |
501.67 |
| Feb 22 2019 |
18460 |
501.67 |
| Feb 15 2019 |
18469 |
501.67 |
| Feb 08 2019 |
18445 |
501.67 |
| Feb 01 2019 |
18473 |
501.67 |
| Jan 25 2019 |
18484 |
501.67 |
| Jan 18 2019 |
18016 |
501.67 |
| Jan 11 2019 |
18651 |
501.67 |
| Jan 04 2019 |
18779 |
501.67 |
| Dec 28 2018 |
18747 |
501.67 |
| Dec 21 2018 |
18630 |
501.67 |
| Dec 14 2018 |
18762 |
501.67 |
| Dec 07 2018 |
19238 |
504.47 |
| Nov 30 2018 |
18673 |
495.52 |
| Nov 23 2018 |
18884 |
495.52 |
| Nov 16 2018 |
19261 |
495.52 |
| Nov 09 2018 |
19357 |
495.52 |
| Nov 02 2018 |
24182 |
546.91 |
| Oct 26 2018 |
24057 |
548.06 |
| Oct 19 2018 |
24188 |
548.06 |
| Oct 12 2018 |
24039 |
548.06 |
| Oct 05 2018 |
23772 |
548.06 |
| Sep 28 2018 |
23886 |
548.06 |
| Sep 21 2018 |
23898 |
548.06 |
| Sep 14 2018 |
23610 |
548.06 |
| Sep 07 2018 |
23432 |
548.06 |
| Aug 31 2018 |
23213 |
548.06 |
| Aug 24 2018 |
23125 |
548.06 |
| Aug 17 2018 |
23115 |
548.06 |
| Aug 10 2018 |
23128 |
548.06 |
| Aug 03 2018 |
23160 |
548.06 |
| Jul 27 2018 |
23174 |
548.06 |
| Jul 20 2018 |
23198 |
548.06 |
| Jul 13 2018 |
23198 |
548.06 |
| Jul 06 2018 |
23168 |
548.06 |
| Jun 29 2018 |
23236 |
548.06 |
| Jun 22 2018 |
23236 |
548.06 |
| Jun 15 2018 |
23258 |
548.06 |
| Jun 08 2018 |
23291 |
548.06 |
| Jun 01 2018 |
23275 |
548.06 |
| May 25 2018 |
23302 |
548.06 |
| May 18 2018 |
23253 |
548.06 |
| May 11 2018 |
23283 |
548.06 |
| May 04 2018 |
23388 |
548.06 |
| Apr 27 2018 |
23378 |
548.06 |
| Apr 20 2018 |
23441 |
548.06 |
| Apr 13 2018 |
23435 |
548.06 |
| Apr 06 2018 |
23435 |
548.06 |
| Mar 30 2018 |
23433 |
548.06 |
| Mar 23 2018 |
23433 |
548.06 |
| Mar 16 2018 |
23415 |
548.06 |
| Mar 09 2018 |
23415 |
548.06 |
| Mar 02 2018 |
23424 |
548.06 |
| Feb 23 2018 |
23415 |
548.06 |
| Feb 16 2018 |
23433 |
548.06 |
| Feb 09 2018 |
23425 |
548.06 |
| Feb 02 2018 |
23443 |
548.06 |
| Jan 26 2018 |
23474 |
548.06 |
| Jan 19 2018 |
23389 |
548.06 |
| Jan 12 2018 |
22921 |
548.06 |
| Jan 05 2018 |
23134 |
548.06 |
| Dec 29 2017 |
23205 |
548.06 |
| Dec 22 2017 |
23202 |
548.06 |
| Dec 15 2017 |
23201 |
548.06 |
| Dec 08 2017 |
23615 |
548.06 |
| Dec 01 2017 |
23898 |
548.06 |
| Nov 24 2017 |
23948 |
548.06 |
| Nov 17 2017 |
24221 |
548.06 |
| Nov 10 2017 |
19876 |
497.84 |
| Nov 03 2017 |
20271 |
501 |
