May 05 2024 |
1019 |
271.4 |
May 03 2024 |
1019 |
271.4 |
Apr 25 2024 |
1019 |
271.4 |
Apr 18 2024 |
1019 |
271.4 |
Apr 11 2024 |
1019 |
271.4 |
Apr 04 2024 |
1019 |
271.4 |
Mar 28 2024 |
1019 |
271.4 |
Mar 21 2024 |
1019 |
271.4 |
Mar 14 2024 |
1019 |
271.4 |
Mar 07 2024 |
1019 |
271.4 |
Feb 29 2024 |
1019 |
271.4 |
Feb 22 2024 |
1021 |
271.4 |
Feb 15 2024 |
1023 |
271.4 |
Feb 08 2024 |
1024 |
271.4 |
Feb 01 2024 |
1027 |
271.4 |
Jan 25 2024 |
1028 |
271.4 |
Jan 18 2024 |
1031 |
271.4 |
Jan 11 2024 |
997 |
271.4 |
Jan 04 2024 |
1011 |
271.4 |
Dec 28 2023 |
1008 |
271.4 |
Dec 21 2023 |
1005 |
271.4 |
Dec 14 2023 |
1013 |
271.4 |
Dec 07 2023 |
990 |
271.4 |
Nov 30 2023 |
1000 |
271.4 |
Nov 23 2023 |
961 |
271.4 |
Nov 16 2023 |
983 |
271.4 |
Nov 09 2023 |
925 |
268.89 |
Nov 02 2023 |
715 |
256.24 |
Oct 26 2023 |
718 |
256.24 |
Oct 19 2023 |
734 |
256.24 |
Oct 12 2023 |
707 |
256.24 |
Oct 05 2023 |
954 |
271.61 |
Sep 28 2023 |
1547 |
301.75 |
Sep 21 2023 |
1563 |
301.75 |
Sep 14 2023 |
1568 |
301.75 |
Sep 07 2023 |
1836 |
315.46 |
Aug 31 2023 |
1834 |
315.46 |
Aug 24 2023 |
1831 |
315.46 |
Aug 17 2023 |
1827 |
315.46 |
Aug 10 2023 |
1827 |
315.46 |
Aug 03 2023 |
1833 |
315.46 |
Jul 27 2023 |
1830 |
315.46 |
Jul 20 2023 |
1800 |
315.46 |
Jul 13 2023 |
1800 |
315.46 |
Jul 06 2023 |
1793 |
315.46 |
Jun 29 2023 |
1794 |
315.46 |
Jun 22 2023 |
1794 |
315.46 |
Jun 15 2023 |
1794 |
315.46 |
Jun 08 2023 |
1796 |
315.46 |
Jun 01 2023 |
1795 |
315.46 |
May 25 2023 |
1789 |
315.46 |
May 18 2023 |
1789 |
315.46 |
May 11 2023 |
1789 |
315.46 |
May 04 2023 |
1789 |
315.46 |
Apr 27 2023 |
1791 |
315.46 |
Apr 20 2023 |
1791 |
315.46 |
Apr 13 2023 |
1791 |
315.46 |
Apr 06 2023 |
1794 |
315.46 |
Mar 30 2023 |
1794 |
315.46 |
Mar 23 2023 |
1794 |
315.46 |
Mar 16 2023 |
1794 |
315.46 |
Mar 09 2023 |
1794 |
315.46 |
Mar 02 2023 |
1794 |
315.46 |
Feb 23 2023 |
1793 |
315.46 |
Feb 16 2023 |
1797 |
315.46 |
Feb 09 2023 |
1800 |
315.46 |
Feb 02 2023 |
1806 |
315.46 |
Jan 26 2023 |
1803 |
315.46 |
Jan 19 2023 |
1798 |
315.46 |
Jan 12 2023 |
1761 |
315.46 |
Jan 05 2023 |
1778 |
315.46 |
Dec 29 2022 |
1769 |
315.46 |
Dec 22 2022 |
2677 |
315.46 |
Dec 15 2022 |
2662 |
315.46 |
Dec 08 2022 |
2943 |
324.17 |
Dec 01 2022 |
2902 |
324.17 |
Nov 24 2022 |
2887 |
323.43 |
Nov 17 2022 |
2809 |
323.43 |
Nov 10 2022 |
2884 |
327.39 |
Nov 03 2022 |
2572 |
320.4 |
Oct 27 2022 |
2366 |
320.4 |
Oct 20 2022 |
2482 |
327.49 |
Oct 13 2022 |
2715 |
336.23 |
Oct 06 2022 |
3400 |
360.05 |
Sep 29 2022 |
3335 |
360.05 |
Sep 22 2022 |
3315 |
360.05 |
Sep 15 2022 |
3264 |
360.05 |
Sep 08 2022 |
3265 |
360.05 |
Sep 01 2022 |
3268 |
360.05 |
Aug 25 2022 |
3258 |
360.05 |
Aug 18 2022 |
3258 |
360.05 |
Aug 11 2022 |
3265 |
360.05 |
Aug 04 2022 |
3254 |
360.05 |
Jul 28 2022 |
3254 |
360.05 |
Jul 21 2022 |
3254 |
360.05 |
Jul 14 2022 |
3254 |
360.05 |
Jul 07 2022 |
3254 |
360.05 |
Jun 30 2022 |
3254 |
360.05 |
Jun 23 2022 |
3244 |
360.05 |
Jun 16 2022 |
3244 |
360.05 |
Jun 09 2022 |
3249 |
360.05 |
Jun 02 2022 |
3249 |
360.05 |
May 26 2022 |
3248 |
360.05 |
May 19 2022 |
3248 |
360.05 |
May 12 2022 |
3248 |
360.05 |
May 05 2022 |
3248 |
360.05 |
Apr 28 2022 |
3244 |
360.05 |
Apr 21 2022 |
3244 |
360.05 |
Apr 14 2022 |
3244 |
360.05 |
Apr 07 2022 |
3244 |
360.05 |
Mar 31 2022 |
3244 |
360.05 |
Mar 24 2022 |
3244 |
360.05 |
Mar 17 2022 |
3240 |
360.05 |
Mar 10 2022 |
3240 |
360.05 |
Mar 03 2022 |
3240 |
360.05 |
Feb 24 2022 |
3231 |
360.05 |
Feb 17 2022 |
3237 |
360.05 |
Feb 10 2022 |
3242 |
360.05 |
Feb 03 2022 |
3249 |
360.05 |
Jan 27 2022 |
3253 |
360.05 |
Jan 20 2022 |
3149 |
360.05 |
Jan 13 2022 |
3181 |
360.05 |
Jan 06 2022 |
3295 |
360.05 |
Dec 30 2021 |
3315 |
360.05 |
Dec 23 2021 |
3330 |
360.05 |
Dec 16 2021 |
3340 |
360.05 |
Dec 09 2021 |
3680 |
370.01 |
Dec 02 2021 |
3748 |
370.01 |
Nov 25 2021 |
4447 |
389 |
Nov 18 2021 |
4696 |
395.25 |
Nov 11 2021 |
5411 |
414.65 |
Nov 04 2021 |
5538 |
414.65 |
Oct 28 2021 |
5828 |
417.15 |
Oct 21 2021 |
5921 |
420.36 |
Oct 14 2021 |
6005 |
420.36 |
Oct 07 2021 |
6217 |
428.56 |
Sep 30 2021 |
6324 |
428.56 |
Sep 23 2021 |
6450 |
428.56 |
Sep 16 2021 |
6645 |
429.62 |
Sep 09 2021 |
6749 |
429.62 |
Sep 02 2021 |
6865 |
429.62 |
Aug 26 2021 |
6883 |
429.62 |
Aug 19 2021 |
6893 |
429.62 |
Aug 12 2021 |
6909 |
429.62 |
Aug 05 2021 |
6924 |
429.62 |
Jul 29 2021 |
6928 |
429.62 |
Jun 03 2021 |
7737 |
429.62 |
Dec 11 2020 |
6747 |
521.94 |
Dec 04 2020 |
8467 |
521.94 |
Nov 27 2020 |
8566 |
521.94 |
Nov 20 2020 |
9237 |
491.5 |
Nov 13 2020 |
9435 |
474.79 |
Nov 06 2020 |
9552 |
462.85 |
Oct 30 2020 |
10282 |
462.85 |
Oct 23 2020 |
9537 |
440.11 |
Oct 16 2020 |
9443 |
431.57 |
Oct 09 2020 |
9465 |
425.81 |
Oct 02 2020 |
9801 |
425.81 |
Sep 25 2020 |
9993 |
425.81 |
Sep 18 2020 |
10290 |
425.81 |
Sep 11 2020 |
10458 |
425.81 |
Sep 04 2020 |
10618 |
425.81 |
Aug 28 2020 |
10697 |
425.81 |
Aug 21 2020 |
10738 |
425.81 |
Aug 14 2020 |
10747 |
425.81 |
Aug 07 2020 |
10844 |
425.81 |
Jul 31 2020 |
10891 |
425.81 |
Jul 24 2020 |
10891 |
425.81 |
Jul 17 2020 |
10907 |
425.81 |
Jul 10 2020 |
10934 |
425.81 |
Jul 03 2020 |
10977 |
425.81 |
Jun 26 2020 |
10977 |
425.81 |
Jun 19 2020 |
10977 |
425.81 |
Jun 12 2020 |
10982 |
425.81 |
Jun 05 2020 |
11001 |
425.81 |
May 29 2020 |
11014 |
425.81 |
May 22 2020 |
11051 |
425.81 |
May 15 2020 |
11051 |
425.81 |
May 08 2020 |
11060 |
425.81 |
May 01 2020 |
11065 |
425.81 |
Apr 24 2020 |
11101 |
425.81 |
Apr 17 2020 |
11101 |
425.81 |
Apr 10 2020 |
11101 |
425.81 |
Apr 03 2020 |
11101 |
425.81 |
Mar 27 2020 |
11101 |
425.81 |
Mar 20 2020 |
11110 |
425.81 |
Mar 13 2020 |
11110 |
425.81 |
Mar 06 2020 |
11110 |
425.81 |
Feb 28 2020 |
11095 |
425.81 |
Feb 21 2020 |
11138 |
425.81 |
Feb 14 2020 |
11142 |
425.81 |
Feb 07 2020 |
11162 |
425.81 |
Jan 31 2020 |
11184 |
425.81 |
Jan 24 2020 |
10851 |
425.81 |
Jan 17 2020 |
10881 |
425.81 |
Jan 10 2020 |
11442 |
425.81 |
Jan 03 2020 |
11354 |
425.81 |
Dec 27 2019 |
11356 |
425.81 |
Dec 20 2019 |
11373 |
425.81 |
Dec 13 2019 |
11429 |
425.81 |
Dec 06 2019 |
11285 |
425.81 |
Nov 29 2019 |
11900 |
430.34 |
Nov 22 2019 |
11962 |
430.34 |
Nov 15 2019 |
12785 |
438.23 |
Nov 08 2019 |
13875 |
448.19 |
Nov 01 2019 |
14341 |
452.11 |
Oct 25 2019 |
14312 |
452.11 |
Oct 18 2019 |
14938 |
461.48 |
Oct 11 2019 |
16609 |
476.26 |
Oct 04 2019 |
16733 |
476.26 |
Sep 27 2019 |
16706 |
476.2 |
Sep 20 2019 |
16475 |
476.01 |
Sep 13 2019 |
16565 |
476.8 |
Sep 06 2019 |
16400 |
478.98 |
Aug 30 2019 |
16455 |
478.98 |
Aug 23 2019 |
16487 |
478.98 |
Aug 16 2019 |
15624 |
471.53 |
Aug 09 2019 |
15624 |
471.53 |
Aug 02 2019 |
15632 |
471.53 |
Jul 26 2019 |
15635 |
471.53 |
Jul 19 2019 |
15651 |
471.53 |
Jul 12 2019 |
15685 |
471.53 |
Jul 05 2019 |
15695 |
471.53 |
Jun 28 2019 |
15727 |
471.53 |
Jun 21 2019 |
15749 |
471.53 |
Jun 14 2019 |
15746 |
471.53 |
Jun 07 2019 |
15724 |
471.53 |
May 31 2019 |
15754 |
471.53 |
May 24 2019 |
15752 |
471.53 |
May 17 2019 |
15782 |
471.53 |
May 10 2019 |
15776 |
471.53 |
May 03 2019 |
15792 |
471.53 |
Apr 26 2019 |
15786 |
471.53 |
Apr 19 2019 |
15791 |
471.53 |
Apr 12 2019 |
15790 |
471.53 |
Apr 05 2019 |
15790 |
471.53 |
Mar 29 2019 |
15791 |
471.53 |
Mar 22 2019 |
15783 |
471.53 |
Mar 15 2019 |
15790 |
471.53 |
Mar 08 2019 |
15716 |
471.53 |
Mar 01 2019 |
15720 |
471.53 |
Feb 22 2019 |
15716 |
471.53 |
Feb 15 2019 |
15735 |
471.53 |
Feb 08 2019 |
15713 |
471.53 |
Feb 01 2019 |
15739 |
471.53 |
Jan 25 2019 |
15749 |
471.53 |
Jan 18 2019 |
15307 |
471.53 |
Jan 11 2019 |
15899 |
471.53 |
Jan 04 2019 |
15990 |
471.53 |
Dec 28 2018 |
15974 |
471.53 |
Dec 21 2018 |
15872 |
471.53 |
Dec 14 2018 |
15963 |
471.53 |
Dec 07 2018 |
16158 |
471.53 |
Nov 30 2018 |
16547 |
472.96 |
Nov 23 2018 |
16725 |
472.96 |
Nov 16 2018 |
17585 |
478.15 |
Nov 09 2018 |
18710 |
488.4 |
Nov 02 2018 |
20876 |
509.79 |
Oct 26 2018 |
21945 |
524.29 |
Oct 19 2018 |
22068 |
524.29 |
Oct 12 2018 |
23653 |
543.16 |
Oct 05 2018 |
26209 |
576.98 |
Sep 28 2018 |
27615 |
593.61 |
Sep 21 2018 |
28666 |
605.92 |
Sep 14 2018 |
28278 |
605.92 |
Sep 07 2018 |
28037 |
605.92 |
Aug 31 2018 |
27737 |
605.92 |
Aug 24 2018 |
27658 |
605.92 |
Aug 17 2018 |
27645 |
605.92 |
Aug 10 2018 |
27660 |
605.92 |
Aug 03 2018 |
27694 |
605.92 |
Jul 27 2018 |
27711 |
605.92 |
Jul 20 2018 |
27739 |
605.92 |
Jul 13 2018 |
27741 |
605.92 |
Jul 06 2018 |
27713 |
605.92 |
Jun 29 2018 |
27792 |
605.92 |
Jun 22 2018 |
27792 |
605.92 |
Jun 15 2018 |
27811 |
605.92 |
Jun 08 2018 |
27850 |
605.92 |
Jun 01 2018 |
27829 |
605.92 |
May 25 2018 |
27864 |
605.92 |
May 18 2018 |
27807 |
605.92 |
May 11 2018 |
27838 |
605.92 |
May 04 2018 |
27961 |
605.92 |
Apr 27 2018 |
27948 |
605.92 |
Apr 20 2018 |
28018 |
605.92 |
Apr 13 2018 |
28010 |
605.92 |
Apr 06 2018 |
28010 |
605.92 |
Mar 30 2018 |
28009 |
605.92 |
Mar 23 2018 |
28009 |
605.92 |
Mar 16 2018 |
27989 |
605.92 |
Mar 09 2018 |
27989 |
605.92 |
Mar 02 2018 |
27997 |
605.92 |
Feb 23 2018 |
27991 |
605.92 |
Feb 16 2018 |
28008 |
605.92 |
Feb 09 2018 |
27999 |
605.92 |
Feb 02 2018 |
28026 |
605.92 |
Jan 26 2018 |
28058 |
605.92 |
Jan 19 2018 |
27949 |
605.92 |
Jan 12 2018 |
27477 |
605.92 |
Jan 05 2018 |
27674 |
605.92 |
Dec 29 2017 |
27762 |
605.92 |
Dec 22 2017 |
27758 |
605.92 |
Dec 15 2017 |
27790 |
605.92 |
Dec 08 2017 |
28220 |
605.92 |
Dec 01 2017 |
28545 |
605.92 |
Nov 24 2017 |
28583 |
605.92 |
Nov 17 2017 |
29927 |
620.15 |
Nov 10 2017 |
30739 |
620.15 |
Nov 03 2017 |
30272 |
611.06 |