| Nov 09 2018 |
10697 |
410.9 |
| Nov 02 2018 |
10744 |
410.9 |
| Oct 26 2018 |
8589 |
389.49 |
| Oct 19 2018 |
8623 |
389.49 |
| Oct 12 2018 |
8575 |
389.49 |
| Oct 05 2018 |
8391 |
389.49 |
| Sep 28 2018 |
8419 |
389.49 |
| Sep 21 2018 |
8403 |
389.49 |
| Sep 14 2018 |
8298 |
389.49 |
| Sep 07 2018 |
8305 |
389.49 |
| Aug 31 2018 |
8253 |
389.49 |
| Aug 24 2018 |
8224 |
389.49 |
| Aug 17 2018 |
8220 |
389.49 |
| Aug 10 2018 |
8222 |
389.49 |
| Aug 03 2018 |
8234 |
389.49 |
| Jul 27 2018 |
8243 |
389.49 |
| Jul 20 2018 |
8252 |
389.49 |
| Jul 13 2018 |
8250 |
389.49 |
| Jul 06 2018 |
8241 |
389.49 |
| Jun 29 2018 |
8287 |
389.49 |
| Jun 22 2018 |
8287 |
389.49 |
| Jun 15 2018 |
8301 |
389.49 |
| Jun 08 2018 |
8315 |
389.49 |
| Jun 01 2018 |
8307 |
389.49 |
| May 25 2018 |
8318 |
389.49 |
| May 18 2018 |
8310 |
389.49 |
| May 11 2018 |
8327 |
389.49 |
| May 04 2018 |
8372 |
389.49 |
| Apr 27 2018 |
8369 |
389.49 |
| Apr 20 2018 |
8392 |
389.49 |
| Apr 13 2018 |
8390 |
389.49 |
| Apr 06 2018 |
8390 |
389.49 |
| Mar 30 2018 |
8390 |
389.49 |
| Mar 23 2018 |
8390 |
389.49 |
| Mar 16 2018 |
8387 |
389.49 |
| Mar 09 2018 |
8387 |
389.49 |
| Mar 02 2018 |
8389 |
389.49 |
| Feb 23 2018 |
8385 |
389.49 |
| Feb 16 2018 |
8393 |
389.49 |
| Feb 09 2018 |
8388 |
389.49 |
| Feb 02 2018 |
8401 |
389.49 |
| Jan 26 2018 |
8427 |
389.49 |
| Jan 19 2018 |
8406 |
389.49 |
| Jan 12 2018 |
8104 |
389.49 |
| Jan 05 2018 |
8334 |
389.49 |
| Dec 29 2017 |
8350 |
389.49 |
| Dec 22 2017 |
8345 |
389.49 |
| Dec 15 2017 |
8307 |
389.49 |
| Dec 08 2017 |
8507 |
389.49 |
| Dec 01 2017 |
8556 |
389.49 |
| Nov 24 2017 |
8575 |
389.49 |
| Nov 17 2017 |
7728 |
378.79 |
| Nov 10 2017 |
7916 |
378.79 |
| Nov 03 2017 |
7895 |
379.04 |
