| Nov 01 2019 |
22066 |
535.27 |
| Oct 25 2019 |
22156 |
535.27 |
| Oct 18 2019 |
21694 |
535.27 |
| Oct 11 2019 |
22030 |
535.27 |
| Oct 04 2019 |
22134 |
535.27 |
| Sep 27 2019 |
22058 |
535.27 |
| Sep 20 2019 |
21740 |
535.27 |
| Sep 13 2019 |
21688 |
535.27 |
| Sep 06 2019 |
21236 |
535.27 |
| Aug 30 2019 |
21320 |
535.27 |
| Aug 23 2019 |
21346 |
535.27 |
| Aug 16 2019 |
21157 |
535.27 |
| Aug 09 2019 |
21157 |
535.27 |
| Aug 02 2019 |
21170 |
535.27 |
| Jul 26 2019 |
21184 |
535.27 |
| Jul 19 2019 |
21200 |
535.27 |
| Jul 12 2019 |
21244 |
535.27 |
| Jul 05 2019 |
21258 |
535.27 |
| Jun 28 2019 |
21307 |
535.27 |
| Jun 21 2019 |
21335 |
535.27 |
| Jun 14 2019 |
21330 |
535.27 |
| Jun 07 2019 |
21311 |
535.27 |
| May 31 2019 |
21348 |
535.27 |
| May 24 2019 |
21359 |
535.27 |
| May 17 2019 |
21394 |
535.27 |
| May 10 2019 |
21383 |
535.27 |
| May 03 2019 |
21397 |
535.27 |
| Apr 26 2019 |
21390 |
535.27 |
| Apr 19 2019 |
21392 |
535.27 |
| Apr 12 2019 |
21399 |
535.27 |
| Apr 05 2019 |
21399 |
535.27 |
| Mar 29 2019 |
21400 |
535.27 |
| Mar 22 2019 |
21388 |
535.27 |
| Mar 15 2019 |
21395 |
535.27 |
| Mar 08 2019 |
21309 |
535.27 |
| Mar 01 2019 |
21312 |
535.27 |
| Feb 22 2019 |
21304 |
535.27 |
| Feb 15 2019 |
21312 |
535.27 |
| Feb 08 2019 |
21275 |
535.27 |
| Feb 01 2019 |
21303 |
535.27 |
| Jan 25 2019 |
21317 |
535.27 |
| Jan 18 2019 |
20819 |
535.27 |
| Jan 11 2019 |
21499 |
535.27 |
| Jan 04 2019 |
21643 |
535.27 |
| Dec 28 2018 |
21584 |
535.27 |
| Dec 21 2018 |
21440 |
535.27 |
| Dec 14 2018 |
21575 |
535.27 |
| Dec 07 2018 |
21810 |
535.27 |
| Nov 30 2018 |
22117 |
535.27 |
| Nov 23 2018 |
22343 |
535.27 |
| Nov 16 2018 |
22819 |
535.27 |
| Nov 09 2018 |
22969 |
535.27 |
| Oct 26 2018 |
24069 |
548.24 |
| Oct 19 2018 |
24203 |
548.24 |
| Oct 12 2018 |
24051 |
548.24 |
| Oct 05 2018 |
23783 |
548.24 |
| Sep 28 2018 |
23897 |
548.24 |
| Sep 21 2018 |
23911 |
548.24 |
| Sep 14 2018 |
23622 |
548.24 |
| Sep 07 2018 |
23441 |
548.24 |
| Aug 31 2018 |
23222 |
548.24 |
| Aug 24 2018 |
23135 |
548.24 |
| Aug 17 2018 |
23125 |
548.24 |
| Aug 10 2018 |
23138 |
548.24 |
| Aug 03 2018 |
23170 |
548.24 |
| Jul 27 2018 |
23184 |
548.24 |
| Jul 20 2018 |
23208 |
548.24 |
| Jul 13 2018 |
23208 |
548.24 |
| Jul 06 2018 |
23178 |
548.24 |
| Jun 29 2018 |
23246 |
548.24 |
| Jun 22 2018 |
23246 |
548.24 |
| Jun 15 2018 |
23268 |
548.24 |
| Jun 08 2018 |
23300 |
548.24 |
| Jun 01 2018 |
23284 |
548.24 |
| May 25 2018 |
23312 |
548.24 |
| May 18 2018 |
23263 |
548.24 |
| May 11 2018 |
23293 |
548.24 |
| May 04 2018 |
23397 |
548.24 |
| Apr 27 2018 |
23387 |
548.24 |
| Apr 20 2018 |
23450 |
548.24 |
| Apr 13 2018 |
23444 |
548.24 |
| Apr 06 2018 |
23444 |
548.24 |
| Mar 30 2018 |
23442 |
548.24 |
| Mar 23 2018 |
23442 |
548.24 |
| Mar 16 2018 |
23425 |
548.24 |
| Mar 09 2018 |
23425 |
548.24 |
| Mar 02 2018 |
23434 |
548.24 |
| Feb 23 2018 |
23425 |
548.24 |
| Feb 16 2018 |
23443 |
548.24 |
| Feb 09 2018 |
23435 |
548.24 |
| Feb 02 2018 |
23453 |
548.24 |
| Jan 26 2018 |
23484 |
548.24 |
| Jan 19 2018 |
23399 |
548.24 |
| Jan 12 2018 |
22931 |
548.24 |
| Jan 05 2018 |
23146 |
548.24 |
| Dec 29 2017 |
23217 |
548.24 |
| Dec 22 2017 |
23214 |
548.24 |
| Dec 15 2017 |
23211 |
548.24 |
| Dec 08 2017 |
23628 |
548.24 |
| Dec 01 2017 |
23911 |
548.24 |
| Nov 24 2017 |
23961 |
548.24 |
| Nov 17 2017 |
24233 |
548.24 |
| Nov 10 2017 |
24894 |
548.24 |
| Nov 03 2017 |
24990 |
548.24 |
