| May 06 2024 |
4453 |
411.28 |
| May 03 2024 |
4455 |
411.28 |
| Apr 25 2024 |
4456 |
411.28 |
| Apr 18 2024 |
4456 |
411.28 |
| Apr 11 2024 |
4456 |
411.28 |
| Apr 04 2024 |
4456 |
411.28 |
| Mar 28 2024 |
4456 |
411.28 |
| Mar 21 2024 |
4456 |
411.28 |
| Mar 14 2024 |
4456 |
411.28 |
| Mar 07 2024 |
4456 |
411.28 |
| Feb 29 2024 |
4456 |
411.28 |
| Feb 22 2024 |
4458 |
411.28 |
| Feb 15 2024 |
4462 |
411.28 |
| Feb 08 2024 |
4469 |
411.28 |
| Feb 01 2024 |
4473 |
411.28 |
| Jan 25 2024 |
4472 |
411.28 |
| Jan 18 2024 |
4483 |
411.28 |
| Jan 11 2024 |
4448 |
411.28 |
| Jan 04 2024 |
4473 |
411.28 |
| Dec 28 2023 |
4477 |
411.28 |
| Dec 21 2023 |
4468 |
411.28 |
| Dec 14 2023 |
4488 |
411.28 |
| Dec 07 2023 |
4792 |
423.23 |
| Nov 30 2023 |
4822 |
423.23 |
| Nov 23 2023 |
4751 |
423.23 |
| Nov 16 2023 |
4972 |
427.13 |
| Nov 09 2023 |
5395 |
442.24 |
| Nov 02 2023 |
5376 |
442.24 |
| Oct 26 2023 |
5639 |
454.33 |
| Oct 19 2023 |
5648 |
454.33 |
| Oct 12 2023 |
5963 |
482.99 |
| Oct 05 2023 |
5776 |
482.99 |
| Sep 28 2023 |
5461 |
482.99 |
| Sep 21 2023 |
6529 |
522.12 |
| Sep 14 2023 |
6453 |
522.12 |
| Sep 07 2023 |
6193 |
522.12 |
| Aug 31 2023 |
6128 |
522.12 |
| Aug 24 2023 |
6036 |
522.12 |
| Aug 17 2023 |
6085 |
522.12 |
| Aug 10 2023 |
6087 |
522.12 |
| Aug 03 2023 |
6093 |
522.12 |
| Jul 27 2023 |
6079 |
522.12 |
| Jul 20 2023 |
6093 |
522.12 |
| Jul 13 2023 |
6093 |
522.12 |
| Jul 06 2023 |
6080 |
522.12 |
| Jun 29 2023 |
6059 |
522.12 |
| Jun 22 2023 |
6059 |
522.12 |
| Jun 15 2023 |
6059 |
522.12 |
| Jun 08 2023 |
6066 |
522.12 |
| Jun 01 2023 |
6026 |
522.12 |
| May 25 2023 |
5975 |
522.12 |
| May 18 2023 |
5974 |
522.12 |
| May 11 2023 |
5974 |
522.12 |
| May 04 2023 |
5947 |
522.12 |
| Apr 27 2023 |
5942 |
522.12 |
| Apr 20 2023 |
5942 |
522.12 |
| Apr 13 2023 |
5942 |
522.12 |
| Apr 06 2023 |
5947 |
522.12 |
| Mar 30 2023 |
5999 |
522.12 |
| Mar 23 2023 |
5999 |
522.12 |
| Mar 16 2023 |
5999 |
522.12 |
| Mar 09 2023 |
5999 |
522.12 |
| Mar 02 2023 |
5946 |
522.12 |
| Feb 23 2023 |
5951 |
522.12 |
| Feb 16 2023 |
5987 |
522.12 |
| Feb 09 2023 |
6009 |
522.12 |
| Feb 02 2023 |
6036 |
522.12 |
| Jan 26 2023 |
6037 |
522.12 |
| Jan 19 2023 |
6048 |
522.12 |
| Jan 12 2023 |
5948 |
522.12 |
| Jan 05 2023 |
6416 |
522.12 |
| Dec 29 2022 |
6412 |
522.12 |
| Dec 22 2022 |
11301 |
528.24 |
| Dec 15 2022 |
11275 |
528.24 |
| Dec 08 2022 |
11205 |
528.24 |
| Dec 01 2022 |
11079 |
528.24 |
| Nov 24 2022 |
11062 |
528.24 |
| Nov 17 2022 |
10867 |
528.24 |
| Nov 10 2022 |
10696 |
528.24 |
| Nov 03 2022 |
10831 |
546.37 |
| Oct 27 2022 |
10243 |
546.37 |
| Oct 20 2022 |
9864 |
546.37 |
| Oct 13 2022 |
9692 |
546.37 |
| Oct 06 2022 |
9275 |
546.37 |
| Sep 29 2022 |
9169 |
553.9 |
| Sep 22 2022 |
9047 |
553.9 |
| Sep 15 2022 |
8929 |
553.9 |
| Sep 08 2022 |
8902 |
553.9 |
| Sep 01 2022 |
8897 |
553.9 |
| Aug 25 2022 |
8890 |
553.9 |
| Aug 18 2022 |
8891 |
553.9 |
| Aug 11 2022 |
8903 |
553.9 |
| Aug 04 2022 |
8873 |
553.9 |
| Jul 28 2022 |
8873 |
553.9 |
| Jul 21 2022 |
8873 |
553.9 |
| Jul 14 2022 |
8873 |
553.9 |
| Jul 07 2022 |
8873 |
553.9 |
| Jun 30 2022 |
8873 |
553.9 |
| Jun 23 2022 |
8848 |
553.9 |
| Jun 16 2022 |
8848 |
553.9 |
| Jun 09 2022 |
8856 |
553.9 |
| Jun 02 2022 |
8856 |
553.9 |
| May 26 2022 |
8854 |
553.9 |
| May 19 2022 |
8854 |
553.9 |
| May 12 2022 |
8854 |
553.9 |
| May 05 2022 |
8854 |
553.9 |
| Apr 28 2022 |
8837 |
553.9 |
| Apr 21 2022 |
8837 |
553.9 |
| Apr 14 2022 |
8837 |
553.9 |
| Apr 07 2022 |
8837 |
553.9 |
| Mar 31 2022 |
8837 |
553.9 |
| Mar 24 2022 |
8837 |
553.9 |
| Mar 17 2022 |
8826 |
553.9 |
| Mar 10 2022 |
8826 |
553.9 |
| Mar 03 2022 |
8826 |
553.9 |
| Feb 24 2022 |
8810 |
553.9 |
| Feb 17 2022 |
8816 |
553.9 |
| Feb 10 2022 |
8821 |
553.9 |
| Feb 03 2022 |
8834 |
553.9 |
| Jan 27 2022 |
8831 |
553.9 |
| Jan 20 2022 |
8704 |
553.9 |
| Jan 13 2022 |
8733 |
553.9 |
| Jan 06 2022 |
8882 |
553.9 |
| Dec 30 2021 |
8913 |
553.9 |
| Dec 23 2021 |
8930 |
553.9 |
| Dec 16 2021 |
8910 |
553.9 |
| Dec 09 2021 |
8921 |
553.9 |
| Dec 02 2021 |
9024 |
553.9 |
| Nov 25 2021 |
9002 |
553.9 |
| Nov 18 2021 |
9036 |
553.9 |
| Nov 11 2021 |
9182 |
560.52 |
| Nov 04 2021 |
9391 |
560.52 |
| Oct 28 2021 |
9485 |
547.73 |
| Oct 21 2021 |
10104 |
575.49 |
| Oct 14 2021 |
10420 |
581.73 |
| Oct 07 2021 |
10235 |
570.34 |
| Sep 30 2021 |
10876 |
593.14 |
| Sep 23 2021 |
11308 |
602.88 |
| Sep 16 2021 |
12172 |
648.36 |
| Sep 09 2021 |
12372 |
648.36 |
| Sep 02 2021 |
12655 |
648.36 |
| Aug 26 2021 |
12693 |
648.36 |
| Aug 19 2021 |
12724 |
648.36 |
| Aug 12 2021 |
12748 |
648.36 |
| Aug 05 2021 |
12769 |
648.36 |
| Jul 29 2021 |
12775 |
648.36 |
| Jun 03 2021 |
12823 |
648.36 |
| Oct 23 2020 |
20337 |
658.77 |
| Oct 16 2020 |
20940 |
632.74 |
| Oct 09 2020 |
22060 |
632.74 |
| Oct 02 2020 |
24129 |
666.53 |
| Sep 25 2020 |
24501 |
655.5 |
| Sep 18 2020 |
24964 |
648.36 |
| Sep 11 2020 |
25510 |
648.36 |
| Sep 04 2020 |
26077 |
648.36 |
| Aug 28 2020 |
26366 |
648.36 |
| Aug 21 2020 |
26452 |
648.36 |
| Aug 14 2020 |
26484 |
648.36 |
| Aug 07 2020 |
26683 |
648.36 |
| Jul 31 2020 |
26808 |
648.36 |
| Jul 24 2020 |
26808 |
648.36 |
| Jul 17 2020 |
26838 |
648.36 |
| Jul 10 2020 |
26888 |
648.36 |
| Jul 03 2020 |
26995 |
648.36 |
| Jun 26 2020 |
26995 |
648.36 |
| Jun 19 2020 |
26995 |
648.36 |
| Jun 12 2020 |
27013 |
648.36 |
| Jun 05 2020 |
27058 |
648.36 |
| May 29 2020 |
27092 |
648.36 |
| May 22 2020 |
27158 |
648.36 |
| May 15 2020 |
27160 |
648.36 |
| May 08 2020 |
27178 |
648.36 |
| May 01 2020 |
27192 |
648.36 |
| Apr 24 2020 |
27273 |
648.36 |
| Apr 17 2020 |
27274 |
648.36 |
| Apr 10 2020 |
27274 |
648.36 |
| Apr 03 2020 |
27274 |
648.36 |
| Mar 27 2020 |
27274 |
648.36 |
| Mar 20 2020 |
27293 |
648.36 |
| Mar 13 2020 |
27293 |
648.36 |
| Mar 06 2020 |
27293 |
648.36 |
| Feb 28 2020 |
27282 |
648.36 |
| Feb 21 2020 |
27356 |
648.36 |
| Feb 14 2020 |
27364 |
648.36 |
| Feb 07 2020 |
27391 |
648.36 |
| Jan 31 2020 |
27411 |
648.36 |
| Jan 24 2020 |
26962 |
648.36 |
| Jan 17 2020 |
27045 |
648.36 |
| Jan 10 2020 |
27823 |
648.36 |
| Jan 03 2020 |
27634 |
648.36 |
| Dec 27 2019 |
27649 |
648.36 |
| Dec 20 2019 |
27698 |
648.36 |
| Dec 13 2019 |
27781 |
648.36 |
| Dec 06 2019 |
27706 |
648.36 |
| Nov 29 2019 |
28366 |
648.36 |
| Nov 22 2019 |
28547 |
648.36 |
| Nov 15 2019 |
28856 |
648.36 |
| Nov 08 2019 |
29401 |
648.36 |
| Nov 01 2019 |
29660 |
648.36 |
| Oct 25 2019 |
30366 |
658.77 |
| Oct 18 2019 |
29894 |
658.77 |
| Oct 11 2019 |
30365 |
658.77 |
| Oct 04 2019 |
28480 |
621.1 |
| Sep 27 2019 |
28310 |
619.8 |
| Sep 20 2019 |
31613 |
708.84 |
| Sep 13 2019 |
31401 |
708.84 |
| Sep 06 2019 |
30777 |
708.84 |
| Aug 30 2019 |
30922 |
708.84 |
| Aug 23 2019 |
30932 |
708.84 |
| Aug 16 2019 |
30620 |
708.84 |
| Aug 09 2019 |
30620 |
708.84 |
| Aug 02 2019 |
30635 |
708.84 |
| Jul 26 2019 |
30658 |
708.84 |
| Jul 19 2019 |
30673 |
708.84 |
| Jul 12 2019 |
30731 |
708.84 |
| Jul 05 2019 |
30745 |
708.84 |
| Jun 28 2019 |
30814 |
708.84 |
| Jun 21 2019 |
30848 |
708.84 |
| Jun 14 2019 |
30839 |
708.84 |
| Jun 07 2019 |
30798 |
708.84 |
| May 31 2019 |
30837 |
708.84 |
| May 24 2019 |
30841 |
708.84 |
| May 17 2019 |
30891 |
708.84 |
| May 10 2019 |
30881 |
708.84 |
| May 03 2019 |
30914 |
708.84 |
| Apr 26 2019 |
30907 |
708.84 |
| Apr 19 2019 |
30922 |
708.84 |
| Apr 12 2019 |
30936 |
708.84 |
| Apr 05 2019 |
30936 |
708.84 |
| Mar 29 2019 |
30937 |
708.84 |
| Mar 22 2019 |
30916 |
708.84 |
| Mar 15 2019 |
30928 |
708.84 |
| Mar 08 2019 |
30812 |
708.84 |
| Mar 01 2019 |
30819 |
708.84 |
| Feb 22 2019 |
30809 |
708.84 |
| Feb 15 2019 |
30816 |
708.84 |
| Feb 08 2019 |
30770 |
708.84 |
| Feb 01 2019 |
30797 |
708.84 |
| Jan 25 2019 |
30810 |
708.84 |
| Jan 18 2019 |
30275 |
708.84 |
| Jan 11 2019 |
31038 |
708.84 |
| Jan 04 2019 |
31229 |
708.84 |
| Dec 28 2018 |
31126 |
708.84 |
| Dec 21 2018 |
30906 |
708.84 |
| Dec 14 2018 |
31173 |
708.84 |
| Dec 07 2018 |
31579 |
708.84 |
| Nov 30 2018 |
32081 |
708.84 |
| Nov 23 2018 |
32651 |
720.19 |
| Nov 16 2018 |
33490 |
720.19 |
| Nov 09 2018 |
34166 |
748.92 |
| Nov 02 2018 |
34452 |
748.92 |
| Oct 26 2018 |
34411 |
749.3 |
| Oct 19 2018 |
34619 |
749.3 |
| Oct 12 2018 |
34440 |
749.3 |
| Oct 05 2018 |
34170 |
749.3 |
| Sep 28 2018 |
34297 |
749.3 |
| Sep 21 2018 |
34557 |
762.78 |
| Sep 14 2018 |
34057 |
762.78 |
| Sep 07 2018 |
33730 |
762.78 |
| Aug 31 2018 |
33394 |
762.78 |
| Aug 24 2018 |
33272 |
762.78 |
| Aug 17 2018 |
33265 |
762.78 |
| Aug 10 2018 |
33285 |
762.78 |
| Aug 03 2018 |
33318 |
762.78 |
| Jul 27 2018 |
33335 |
762.78 |
| Jul 20 2018 |
33371 |
762.78 |
| Jul 13 2018 |
33373 |
762.78 |
| Jul 06 2018 |
33336 |
762.78 |
| Jun 29 2018 |
33423 |
762.78 |
| Jun 22 2018 |
33423 |
762.78 |
| Jun 15 2018 |
33442 |
762.78 |
| Jun 08 2018 |
33484 |
762.78 |
| Jun 01 2018 |
33457 |
762.78 |
| May 25 2018 |
33494 |
762.78 |
| May 18 2018 |
33432 |
762.78 |
| May 11 2018 |
33462 |
762.78 |
| May 04 2018 |
33591 |
762.78 |
| Apr 27 2018 |
33576 |
762.78 |
| Apr 20 2018 |
33643 |
762.78 |
| Apr 13 2018 |
33633 |
762.78 |
| Apr 06 2018 |
33633 |
762.78 |
| Mar 30 2018 |
33631 |
762.78 |
| Mar 23 2018 |
33631 |
762.78 |
| Mar 16 2018 |
33614 |
762.78 |
| Mar 09 2018 |
33614 |
762.78 |
| Mar 02 2018 |
33622 |
762.78 |
| Feb 23 2018 |
33616 |
762.78 |
| Feb 16 2018 |
33634 |
762.78 |
| Feb 09 2018 |
33624 |
762.78 |
| Feb 02 2018 |
33654 |
762.78 |
| Jan 26 2018 |
33685 |
762.78 |
| Jan 19 2018 |
33553 |
762.78 |
| Jan 12 2018 |
33077 |
762.78 |
| Jan 05 2018 |
33229 |
762.78 |
| Dec 29 2017 |
33335 |
762.78 |
| Dec 22 2017 |
33317 |
762.78 |
| Dec 15 2017 |
33348 |
762.78 |
| Dec 08 2017 |
33825 |
762.78 |
| Dec 01 2017 |
34213 |
762.78 |
| Nov 24 2017 |
34350 |
778.4 |
| Nov 17 2017 |
34810 |
778.4 |
| Nov 10 2017 |
35642 |
750.44 |
| Nov 03 2017 |
35880 |
750.44 |
