Dec 08 2015 |
18710 |
496.32 |
Dec 01 2015 |
18723 |
496.32 |
Nov 24 2015 |
18582 |
496.32 |
Nov 17 2015 |
18489 |
498.66 |
Nov 10 2015 |
17676 |
491.33 |
Nov 03 2015 |
17697 |
491.33 |
Oct 27 2015 |
17718 |
491.33 |
Oct 20 2015 |
16965 |
484.94 |
Oct 13 2015 |
16402 |
484.94 |
Oct 06 2015 |
15399 |
475.9 |
Sep 29 2015 |
15482 |
475.9 |
Sep 22 2015 |
21785 |
475.9 |
Sep 15 2015 |
28658 |
449.46 |
Sep 14 2015 |
14225 |
468.38 |
Sep 07 2015 |
14210 |
468.38 |
Aug 31 2015 |
14220 |
468.38 |
Aug 24 2015 |
14142 |
468.38 |
Aug 17 2015 |
14163 |
468.38 |
Aug 10 2015 |
14177 |
468.38 |
Aug 03 2015 |
14177 |
468.38 |
Jul 27 2015 |
14177 |
468.38 |
Jul 20 2015 |
14176 |
468.38 |
Jul 13 2015 |
14176 |
468.38 |
Jul 06 2015 |
14176 |
468.38 |
Jun 29 2015 |
14176 |
468.38 |
Jun 22 2015 |
14176 |
468.38 |
Jun 15 2015 |
14176 |
468.38 |
Jun 08 2015 |
14277 |
468.38 |
Jun 01 2015 |
14277 |
468.38 |
May 25 2015 |
14277 |
468.38 |
May 18 2015 |
14277 |
468.38 |
May 11 2015 |
14277 |
468.38 |
May 04 2015 |
14277 |
468.38 |
Apr 27 2015 |
14263 |
468.38 |
Apr 20 2015 |
14250 |
468.38 |
Apr 13 2015 |
14250 |
468.38 |
Apr 06 2015 |
14273 |
468.38 |
Mar 30 2015 |
14273 |
468.38 |
Mar 23 2015 |
14291 |
468.38 |
Mar 16 2015 |
14284 |
468.38 |
Mar 09 2015 |
14283 |
468.38 |
Mar 02 2015 |
14268 |
468.38 |
Feb 23 2015 |
14167 |
468.38 |
Feb 16 2015 |
14149 |
468.38 |
Feb 09 2015 |
14160 |
468.38 |
Feb 02 2015 |
14167 |
468.38 |
Jan 26 2015 |
14155 |
468.38 |
Jan 19 2015 |
14138 |
468.38 |
Jan 12 2015 |
14028 |
468.38 |
Jan 05 2015 |
14315 |
468.38 |
Dec 29 2014 |
14305 |
468.38 |
Dec 22 2014 |
14345 |
468.38 |
Dec 15 2014 |
12944 |
456.98 |
Dec 08 2014 |
13034 |
456.98 |
Dec 01 2014 |
12154 |
447.94 |
Nov 24 2014 |
12169 |
447.94 |
Nov 17 2014 |
12260 |
447.67 |
Nov 10 2014 |
12333 |
447.67 |
Nov 03 2014 |
12257 |
447.67 |
Oct 27 2014 |
12423 |
449.71 |
Oct 20 2014 |
12432 |
447.9 |
Oct 13 2014 |
13457 |
458.97 |
Oct 06 2014 |
13282 |
458.97 |
Sep 29 2014 |
11788 |
441.62 |
Sep 22 2014 |
11807 |
441.62 |
Sep 15 2014 |
11272 |
436.93 |
Sep 08 2014 |
11250 |
436.93 |
Sep 01 2014 |
12381 |
447.98 |
Aug 25 2014 |
12395 |
447.98 |
Aug 18 2014 |
12396 |
447.98 |
Aug 11 2014 |
12396 |
447.98 |
Aug 04 2014 |
12396 |
447.98 |
Jul 28 2014 |
12396 |
447.98 |
Jul 21 2014 |
12415 |
447.98 |
Jul 14 2014 |
12415 |
447.98 |
Jul 07 2014 |
12415 |
447.98 |
Jun 30 2014 |
12415 |
447.98 |
Jun 23 2014 |
12415 |
447.98 |
Jun 16 2014 |
12415 |
447.98 |
Jun 09 2014 |
12415 |
447.98 |
Jun 02 2014 |
12415 |
447.98 |
May 26 2014 |
12415 |
447.98 |
May 19 2014 |
12415 |
447.98 |
May 12 2014 |
12417 |
447.98 |
May 05 2014 |
12417 |
447.98 |
Apr 28 2014 |
12418 |
447.98 |
Apr 21 2014 |
12418 |
447.98 |
Apr 14 2014 |
12437 |
447.98 |
Apr 07 2014 |
12437 |
447.98 |
Mar 31 2014 |
12438 |
447.98 |
Mar 24 2014 |
12438 |
447.98 |
Mar 17 2014 |
12438 |
447.98 |
Mar 10 2014 |
12438 |
447.98 |
Mar 03 2014 |
12438 |
447.98 |
Feb 24 2014 |
12431 |
447.98 |
Feb 17 2014 |
12444 |
447.98 |
Feb 10 2014 |
12442 |
447.98 |
Feb 03 2014 |
12425 |
447.98 |
Jan 27 2014 |
12488 |
447.98 |
Jan 20 2014 |
12442 |
447.98 |
Jan 13 2014 |
12271 |
447.98 |
Jan 06 2014 |
12219 |
447.98 |
Dec 30 2013 |
12330 |
447.98 |
Dec 23 2013 |
12130 |
447.98 |
Dec 16 2013 |
11974 |
447.98 |
Dec 09 2013 |
8701 |
411.25 |
Dec 02 2013 |
8829 |
411.25 |
Nov 25 2013 |
8971 |
411.25 |
Nov 18 2013 |
7770 |
395.28 |
Nov 11 2013 |
7704 |
395.28 |
Nov 04 2013 |
7622 |
395.28 |
Oct 28 2013 |
7622 |
395.28 |
Oct 21 2013 |
7433 |
395.28 |
Oct 14 2013 |
7179 |
392.37 |
Oct 07 2013 |
7185 |
392.37 |
Sep 30 2013 |
7188 |
392.37 |
Sep 23 2013 |
7158 |
392.37 |
Sep 16 2013 |
7183 |
392.37 |
Sep 09 2013 |
7212 |
392.37 |
Sep 02 2013 |
7263 |
392.37 |
Aug 26 2013 |
7241 |
392.37 |
Aug 19 2013 |
7255 |
392.37 |
Aug 12 2013 |
7254 |
392.37 |
Aug 05 2013 |
7255 |
392.37 |
Jul 29 2013 |
7256 |
392.37 |
Jul 22 2013 |
7282 |
392.37 |
Jul 15 2013 |
7282 |
392.37 |
Jul 08 2013 |
7282 |
392.37 |
Jul 01 2013 |
7282 |
392.37 |
Jun 24 2013 |
7282 |
392.37 |
Jun 17 2013 |
7282 |
392.37 |
Jun 10 2013 |
7282 |
392.37 |
Jun 03 2013 |
7282 |
392.37 |
May 27 2013 |
7282 |
392.37 |
May 20 2013 |
7282 |
392.37 |
May 13 2013 |
7282 |
392.37 |
May 06 2013 |
7282 |
392.37 |
Apr 29 2013 |
7282 |
392.37 |
Apr 22 2013 |
7267 |
392.37 |
Apr 15 2013 |
7274 |
392.37 |
Apr 08 2013 |
7274 |
392.37 |
Apr 01 2013 |
7274 |
392.37 |
Mar 25 2013 |
7273 |
392.37 |
Mar 18 2013 |
7273 |
392.37 |
Mar 11 2013 |
7273 |
392.37 |
Mar 04 2013 |
7273 |
392.37 |
Feb 25 2013 |
7273 |
392.37 |
Feb 18 2013 |
7281 |
392.37 |
Feb 11 2013 |
7289 |
392.37 |
Feb 04 2013 |
7256 |
392.37 |
Jan 28 2013 |
7298 |
392.37 |
Jan 21 2013 |
7310 |
392.37 |
Jan 14 2013 |
7382 |
392.37 |
Jan 07 2013 |
7358 |
392.37 |
Dec 31 2012 |
7359 |
392.37 |
Dec 24 2012 |
7350 |
392.37 |
Dec 17 2012 |
9088 |
413.96 |
Dec 10 2012 |
8969 |
413.96 |
Dec 03 2012 |
9919 |
423.2 |
Nov 26 2012 |
9836 |
423.2 |
Nov 19 2012 |
9910 |
423.2 |
Nov 12 2012 |
10558 |
429.87 |
Nov 05 2012 |
10547 |
429.87 |
Oct 29 2012 |
10801 |
431.71 |
Oct 22 2012 |
10557 |
428.76 |
Oct 15 2012 |
10452 |
428.76 |
Oct 02 2012 |
12997 |
459.46 |
Sep 26 2012 |
12967 |
459.46 |
Sep 20 2012 |
15227 |
486.88 |
Sep 13 2012 |
14790 |
483.52 |
Jan 19 2012 |
15222 |
498.05 |
Dec 29 2011 |
15121 |
498.06 |
Dec 13 2011 |
14939 |
498.07 |
Dec 09 2011 |
14958 |
498.07 |
Dec 01 2011 |
14943 |
498.08 |
Nov 25 2011 |
15629 |
504.62 |
Nov 17 2011 |
15886 |
508.22 |
Nov 10 2011 |
16132 |
508.21 |
Nov 04 2011 |
15966 |
506.39 |
Oct 28 2011 |
14625 |
491.4 |
Oct 21 2011 |
14768 |
491.4 |
Oct 14 2011 |
14601 |
491.4 |
Oct 07 2011 |
14283 |
491.4 |
Sep 30 2011 |
14116 |
491.4 |
Sep 27 2011 |
13782 |
491.4 |
Sep 23 2011 |
13691 |
491.4 |
Sep 16 2011 |
13320 |
491.4 |
Sep 09 2011 |
12998 |
491.4 |
Jan 13 2011 |
12814 |
491.4 |
Dec 28 2010 |
13036 |
491.4 |
Dec 14 2010 |
12912 |
491.4 |
Dec 03 2010 |
13005 |
491.4 |
Nov 26 2010 |
12981 |
491.4 |
Nov 19 2010 |
12883 |
491.4 |
Sep 18 2009 |
13226 |
603.52 |
Sep 11 2009 |
13098 |
603.52 |
Jan 30 2009 |
12894 |
603.52 |
Jan 09 2009 |
11665 |
603.52 |
Dec 18 2008 |
11419 |
603.52 |
Dec 12 2008 |
11364 |
603.52 |
Dec 05 2008 |
11384 |
603.52 |
Nov 28 2008 |
11041 |
603.52 |
Nov 21 2008 |
10967 |
603.52 |
Nov 14 2008 |
10648 |
603.52 |
Nov 07 2008 |
10506 |
603.52 |
Oct 31 2008 |
9814 |
603.52 |
Oct 24 2008 |
9469 |
603.52 |